65480 攜程瑞銀五九牛Ｂ (R 牛證)
按盤價 
0.420 +0.015 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.405 | 598.500 | 0 | 75,000 | 0.090 | ||||
| 17/09/2025 | 0.420 | 607.000 | 25,000 | 75,000 | 0.090 | 25,000 | 0.400 | ||
| 16/09/2025 | 0.400 | 597.500 | 0 | 100,000 | 0.120 | ||||
| 15/09/2025 | 0.360 | 574.000 | 0 | 100,000 | 0.120 | ||||
| 12/09/2025 | 0.360 | 577.500 | 0 | 100,000 | 0.120 | ||||
| 11/09/2025 | 0.355 | 574.000 | 0 | 100,000 | 0.120 | ||||
| 10/09/2025 | 0.345 | 570.000 | 862,500 | 100,000 | 0.120 | 862,500 | 0.345 | ||
| 09/09/2025 | 0.330 | 560.500 | 0 | 962,500 | 1.200 | ||||
| 08/09/2025 | 0.350 | 572.000 | 25,000 | 962,500 | 1.200 | ||||
| 05/09/2025 | 0.350 | 572.000 | 0 | 962,500 | 1.200 | ||||
| 04/09/2025 | 0.330 | 562.000 | 0 | 962,500 | 1.200 | ||||
| 03/09/2025 | 0.325 | 558.000 | 250,000 | 962,500 | 1.200 | 250,000 | 0.330 | ||
| 02/09/2025 | 0.350 | 569.500 | 0 | 1,212,500 | 1.520 | ||||
| 01/09/2025 | 0.365 | 576.000 | 0 | 1,212,500 | 1.520 | ||||
| 29/08/2025 | 0.365 | 578.000 | 532,500 | 1,212,500 | 1.520 | 532,500 | 0.365 | ||
| 28/08/2025 | 0.315 | 552.000 | 885,000 | 1,745,000 | 2.180 | ||||
| 27/08/2025 | 0.236 | 512.500 | 182,500 | 1,745,000 | 2.180 | 182,500 | 0.255 | ||
| 26/08/2025 | 0.233 | 512.500 | 362,500 | 1,927,500 | 2.410 | 362,500 | 0.244 | ||
| 25/08/2025 | 0.241 | 516.000 | 4,632,500 | 1,565,000 | 1.960 | 1,595,000 | 0.239 | 2,322,500 | 0.238 |
| 22/08/2025 | 0.221 | 505.000 | 2,522,500 | 837,500 | 1.050 | 1,045,000 | 0.221 | 1,477,500 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
