65484 海油瑞銀六十牛１ (R 牛證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.049 | 18.020 | 1,205,000 | 1,310,000 | 0.870 | 240,000 | 0.047 | 580,000 | 0.047 |
| 18/06/2025 | 0.053 | 18.140 | 1,285,000 | 970,000 | 0.650 | 1,025,000 | 0.057 | 260,000 | 0.053 |
| 17/06/2025 | 0.055 | 18.280 | 4,195,000 | 1,735,000 | 1.160 | 1,545,000 | 0.054 | 200,000 | 0.055 |
| 16/06/2025 | 0.062 | 18.660 | 1,015,000 | 3,080,000 | 2.050 | 875,000 | 0.062 | 10,000 | 0.062 |
| 13/06/2025 | 0.061 | 18.700 | 3,695,000 | 3,945,000 | 2.630 | 1,270,000 | 0.061 | 1,360,000 | 0.064 |
| 12/06/2025 | 0.056 | 18.320 | 1,280,000 | 3,855,000 | 2.570 | 540,000 | 0.059 | 280,000 | 0.059 |
| 11/06/2025 | 0.056 | 18.220 | 20,000 | 4,115,000 | 2.740 | 20,000 | 0.056 | ||
| 10/06/2025 | 0.053 | 17.980 | 820,000 | 4,135,000 | 2.760 | 505,000 | 0.052 | 315,000 | 0.054 |
| 09/06/2025 | 0.050 | 17.860 | 190,000 | 4,325,000 | 2.880 | 130,000 | 0.049 | 60,000 | 0.050 |
| 06/06/2025 | 0.049 | 17.620 | 1,840,000 | 4,395,000 | 2.930 | 390,000 | 0.049 | 1,200,000 | 0.050 |
| 05/06/2025 | 0.045 | 17.640 | 525,000 | 3,585,000 | 2.390 | 525,000 | 0.045 | ||
| 04/06/2025 | 0.046 | 17.600 | 785,000 | 4,110,000 | 2.740 | 355,000 | 0.046 | 430,000 | 0.047 |
| 03/06/2025 | 0.043 | 17.460 | 2,010,000 | 4,035,000 | 2.690 | 1,785,000 | 0.043 | ||
| 02/06/2025 | 0.038 | 17.220 | 965,000 | 5,820,000 | 3.880 | 535,000 | 0.037 | 130,000 | 0.036 |
| 30/05/2025 | 0.041 | 17.420 | 2,245,000 | 6,225,000 | 4.150 | 905,000 | 0.041 | 500,000 | 0.041 |
| 29/05/2025 | 0.043 | 17.440 | 2,020,000 | 6,630,000 | 4.420 | 1,000,000 | 0.041 | 255,000 | 0.043 |
| 28/05/2025 | 0.042 | 17.360 | 2,035,000 | 7,375,000 | 4.920 | 835,000 | 0.041 | 450,000 | 0.042 |
| 27/05/2025 | 0.039 | 17.220 | 2,180,000 | 7,760,000 | 5.170 | 225,000 | 0.038 | 220,000 | 0.039 |
| 26/05/2025 | 0.039 | 17.220 | 2,960,000 | 7,765,000 | 5.180 | 1,890,000 | 0.040 | ||
| 23/05/2025 | 0.038 | 17.140 | 935,000 | 5,875,000 | 3.920 | 80,000 | 0.038 | 580,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
