65499 恒指法巴八十牛５ (R 牛證)
按盤價 
0.410 -0.010 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.420 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.400 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.415 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.410 | 25,143.050 | 100,000 | 0 | 0.000 | 100,000 | 0.400 | ||
| 17/07/2026 | 0.360 | 24,562.240 | 180,000 | 100,000 | 0.040 | 40,000 | 0.360 | 140,000 | 0.350 |
| 16/07/2026 | 0.410 | 25,008.600 | 130,000 | 0 | 0.000 | 130,000 | 0.410 | ||
| 15/07/2026 | 0.375 | 24,681.100 | 0 | 130,000 | 0.052 | ||||
| 14/07/2026 | 0.345 | 24,340.730 | 0 | 130,000 | 0.052 | ||||
| 13/07/2026 | 0.330 | 24,213.720 | 0 | 130,000 | 0.052 | ||||
| 10/07/2026 | 0.330 | 24,175.120 | 100,000 | 130,000 | 0.052 | 100,000 | 0.350 | ||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 230,000 | 0.092 | ||||
| 08/07/2026 | 0.335 | 24,199.460 | 670,000 | 230,000 | 0.092 | 670,000 | 0.309 | ||
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 900,000 | 0.360 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 900,000 | 0.360 | ||||
| 03/07/2026 | 0.248 | 23,350.030 | 560,000 | 900,000 | 0.360 | 420,000 | 0.259 | 140,000 | 0.248 |
| 02/07/2026 | 0.217 | 23,055.030 | 310,000 | 1,180,000 | 0.472 | 120,000 | 0.240 | 190,000 | 0.236 |
| 30/06/2026 | 0.199 | 22,881.020 | 100,000 | 1,110,000 | 0.444 | 100,000 | 0.188 | ||
| 29/06/2026 | 0.212 | 23,026.680 | 350,000 | 1,210,000 | 0.484 | 260,000 | 0.211 | 90,000 | 0.216 |
| 26/06/2026 | 0.178 | 22,671.860 | 1,470,000 | 1,380,000 | 0.552 | 440,000 | 0.182 | 1,030,000 | 0.178 |
| 25/06/2026 | 0.220 | 23,076.910 | 550,000 | 790,000 | 0.316 | 190,000 | 0.223 | 360,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
