65499 恒指法巴八十牛５ (R 牛證)
按盤價 
0.157 +0.013 (+9.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.144 | 22,504.680 | 162,010,000 | 9,160,000 | 3.664 | 37,130,000 | 0.139 | 22,510,000 | 0.113 |
| 30/04/2025 | 0.113 | 22,119.410 | 119,450,000 | 23,780,000 | 9.512 | 17,750,000 | 0.107 | 31,770,000 | 0.104 |
| 29/04/2025 | 0.107 | 22,008.110 | 28,950,000 | 9,760,000 | 3.904 | 3,590,000 | 0.112 | 3,080,000 | 0.109 |
| 28/04/2025 | 0.106 | 21,971.960 | 73,270,000 | 10,270,000 | 4.108 | 21,850,000 | 0.103 | 18,830,000 | 0.103 |
| 25/04/2025 | 0.104 | 21,980.740 | 218,940,000 | 13,290,000 | 5.316 | 85,700,000 | 0.113 | 33,320,000 | 0.118 |
| 24/04/2025 | 0.095 | 21,909.760 | 134,620,000 | 65,670,000 | 26.268 | 36,170,000 | 0.095 | 27,040,000 | 0.096 |
| 23/04/2025 | 0.111 | 22,072.620 | 221,820,000 | 74,800,000 | 29.920 | 20,420,000 | 0.113 | 79,390,000 | 0.112 |
| 22/04/2025 | 0.074 | 21,562.320 | 182,530,000 | 15,830,000 | 6.332 | 23,130,000 | 0.063 | 38,690,000 | 0.061 |
| 17/04/2025 | 0.060 | 21,395.140 | 7,940,000 | 270,000 | 0.108 | 3,010,000 | 0.060 | 3,280,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
