65516 騰訊法巴五甲牛４ (R 牛證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.246 | 559.000 | 0 | 2,865,000 | 2.865 | ||||
| 04/08/2025 | 0.232 | 550.000 | 0 | 2,865,000 | 2.865 | ||||
| 01/08/2025 | 0.202 | 535.000 | 270,000 | 2,865,000 | 2.865 | 270,000 | 0.205 | ||
| 31/07/2025 | 0.235 | 550.000 | 0 | 3,135,000 | 3.135 | ||||
| 30/07/2025 | 0.231 | 549.000 | 100,000 | 3,135,000 | 3.135 | 100,000 | 0.231 | ||
| 29/07/2025 | 0.242 | 555.000 | 10,000 | 3,235,000 | 3.235 | ||||
| 28/07/2025 | 0.244 | 555.500 | 0 | 3,235,000 | 3.235 | ||||
| 25/07/2025 | 0.236 | 550.500 | 0 | 3,235,000 | 3.235 | ||||
| 24/07/2025 | 0.247 | 557.000 | 100,000 | 3,235,000 | 3.235 | ||||
| 23/07/2025 | 0.236 | 552.000 | 925,000 | 3,235,000 | 3.235 | 825,000 | 0.231 | ||
| 22/07/2025 | 0.182 | 526.000 | 0 | 2,410,000 | 2.410 | ||||
| 21/07/2025 | 0.173 | 521.500 | 0 | 2,410,000 | 2.410 | ||||
| 18/07/2025 | 0.170 | 519.000 | 0 | 2,410,000 | 2.410 | ||||
| 17/07/2025 | 0.167 | 517.000 | 0 | 2,410,000 | 2.410 | ||||
| 16/07/2025 | 0.166 | 516.500 | 0 | 2,410,000 | 2.410 | ||||
| 15/07/2025 | 0.165 | 517.500 | 0 | 2,410,000 | 2.410 | ||||
| 14/07/2025 | 0.134 | 500.000 | 0 | 2,410,000 | 2.410 | ||||
| 11/07/2025 | 0.129 | 496.600 | 0 | 2,410,000 | 2.410 | ||||
| 10/07/2025 | 0.129 | 496.600 | 0 | 2,410,000 | 2.410 | ||||
| 09/07/2025 | 0.132 | 497.600 | 0 | 2,410,000 | 2.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
