65547 比迪摩通六七牛１ (R 牛證)
按盤價 
0.126 -0.019 (-13.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.145 | 98.150 | 1,380,000 | 1,500,000 | 1.875 | 560,000 | 0.147 | 480,000 | 0.146 |
| 13/05/2026 | 0.141 | 98.150 | 4,030,000 | 1,580,000 | 1.975 | 1,390,000 | 0.132 | 2,230,000 | 0.131 |
| 12/05/2026 | 0.161 | 99.850 | 600,000 | 740,000 | 0.925 | 320,000 | 0.161 | 280,000 | 0.161 |
| 11/05/2026 | 0.178 | 101.700 | 1,320,000 | 780,000 | 0.975 | 670,000 | 0.171 | 630,000 | 0.171 |
| 08/05/2026 | 0.160 | 99.750 | 250,000 | 820,000 | 1.025 | 240,000 | 0.164 | ||
| 07/05/2026 | 0.168 | 100.700 | 1,320,000 | 580,000 | 0.725 | 620,000 | 0.166 | 620,000 | 0.167 |
| 06/05/2026 | 0.151 | 98.900 | 370,000 | 580,000 | 0.725 | 370,000 | 0.161 | ||
| 05/05/2026 | 0.171 | 101.000 | 0 | 950,000 | 1.188 | ||||
| 04/05/2026 | 0.195 | 103.000 | 1,660,000 | 950,000 | 1.188 | 240,000 | 0.195 | 550,000 | 0.196 |
| 30/04/2026 | 0.187 | 102.500 | 0 | 640,000 | 0.800 | ||||
| 29/04/2026 | 0.243 | 108.300 | 200,000 | 640,000 | 0.800 | 180,000 | 0.226 | ||
| 28/04/2026 | 0.200 | 103.700 | 0 | 820,000 | 1.025 | ||||
| 27/04/2026 | 0.222 | 106.000 | 1,020,000 | 820,000 | 1.025 | 570,000 | 0.221 | 410,000 | 0.225 |
| 24/04/2026 | 0.173 | 101.200 | 3,140,000 | 980,000 | 1.225 | 1,400,000 | 0.167 | 1,700,000 | 0.166 |
| 23/04/2026 | 0.196 | 103.500 | 430,000 | 680,000 | 0.850 | 230,000 | 0.192 | ||
| 22/04/2026 | 0.234 | 107.000 | 0 | 450,000 | 0.562 | ||||
| 21/04/2026 | 0.250 | 109.100 | 10,000 | 450,000 | 0.562 | 10,000 | 0.250 | ||
| 20/04/2026 | 0.265 | 110.000 | 0 | 460,000 | 0.575 | ||||
| 17/04/2026 | 0.280 | 111.400 | 0 | 460,000 | 0.575 | ||||
| 16/04/2026 | 0.290 | 113.200 | 210,000 | 460,000 | 0.575 | 200,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
