65557 小米摩利五乙牛Ｂ (R 牛證)
按盤價 
0.212 -0.011 (-4.933%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.223 | 53.100 | 0 | 5,880,000 | 9.800 | ||||
| 30/04/2025 | 0.191 | 49.950 | 0 | 5,880,000 | 9.800 | ||||
| 29/04/2025 | 0.170 | 47.450 | 200,000 | 5,880,000 | 9.800 | 200,000 | 0.170 | ||
| 28/04/2025 | 0.170 | 47.500 | 500,000 | 5,680,000 | 9.467 | ||||
| 25/04/2025 | 0.173 | 47.700 | 0 | 5,680,000 | 9.467 | ||||
| 24/04/2025 | 0.173 | 48.200 | 0 | 5,680,000 | 9.467 | ||||
| 23/04/2025 | 0.167 | 47.450 | 86,000 | 5,680,000 | 9.467 | 56,000 | 0.151 | ||
| 22/04/2025 | 0.135 | 44.400 | 10,000 | 5,736,000 | 9.560 | ||||
| 17/04/2025 | 0.111 | 41.950 | 0 | 5,736,000 | 9.560 | ||||
| 16/04/2025 | 0.104 | 41.250 | 110,000 | 5,736,000 | 9.560 | ||||
| 15/04/2025 | 0.123 | 43.100 | 0 | 5,736,000 | 9.560 | ||||
| 14/04/2025 | 0.123 | 43.200 | 610,000 | 5,736,000 | 9.560 | 510,000 | 0.143 | ||
| 11/04/2025 | 0.136 | 44.250 | 0 | 6,246,000 | 10.410 | ||||
| 10/04/2025 | 0.125 | 43.050 | 158,000 | 6,246,000 | 10.410 | 22,000 | 0.134 | ||
| 09/04/2025 | 0.113 | 41.900 | 44,000 | 6,268,000 | 10.447 | 6,000 | 0.106 | 22,000 | 0.102 |
| 08/04/2025 | 0.081 | 38.900 | 1,060,000 | 6,252,000 | 10.420 | 10,000 | 0.085 | ||
| 07/04/2025 | 0.054 | 36.450 | 276,000 | 6,262,000 | 10.437 | 134,000 | 0.063 | ||
| 03/04/2025 | 0.152 | 45.900 | 0 | 6,396,000 | 10.660 | ||||
| 02/04/2025 | 0.143 | 44.550 | 0 | 6,396,000 | 10.660 | ||||
| 01/04/2025 | 0.159 | 46.500 | 0 | 6,396,000 | 10.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
