65564 港交花旗五九牛Ｄ (R 牛證)
按盤價 
0.190 +0.016 (+9.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.174 | 351.200 | 3,140,000 | 520,000 | 0.580 | 1,540,000 | 0.174 | 1,490,000 | 0.174 |
| 30/04/2025 | 0.154 | 340.800 | 6,185,000 | 570,000 | 0.630 | 2,920,000 | 0.151 | 2,450,000 | 0.150 |
| 29/04/2025 | 0.144 | 335.400 | 1,805,000 | 1,040,000 | 1.160 | 690,000 | 0.143 | 725,000 | 0.143 |
| 28/04/2025 | 0.147 | 337.000 | 615,000 | 1,005,000 | 1.120 | 415,000 | 0.143 | 200,000 | 0.142 |
| 25/04/2025 | 0.150 | 338.600 | 2,045,000 | 1,220,000 | 1.360 | 1,085,000 | 0.159 | 740,000 | 0.159 |
| 24/04/2025 | 0.147 | 337.800 | 3,390,000 | 1,565,000 | 1.740 | 1,650,000 | 0.147 | 1,150,000 | 0.148 |
| 23/04/2025 | 0.156 | 341.600 | 1,985,000 | 2,065,000 | 2.290 | 855,000 | 0.154 | 1,060,000 | 0.157 |
| 22/04/2025 | 0.142 | 334.600 | 1,010,000 | 1,860,000 | 2.070 | 505,000 | 0.145 | 405,000 | 0.142 |
| 17/04/2025 | 0.135 | 331.400 | 5,690,000 | 1,960,000 | 2.180 | 3,050,000 | 0.135 | 1,885,000 | 0.137 |
| 16/04/2025 | 0.125 | 327.600 | 4,010,000 | 3,125,000 | 3.470 | 1,080,000 | 0.125 | 2,110,000 | 0.125 |
| 15/04/2025 | 0.130 | 328.400 | 1,945,000 | 2,095,000 | 2.330 | 1,285,000 | 0.136 | 600,000 | 0.133 |
| 14/04/2025 | 0.140 | 334.000 | 28,755,000 | 2,780,000 | 3.090 | 13,205,000 | 0.133 | 13,845,000 | 0.131 |
| 11/04/2025 | 0.100 | 312.400 | 32,115,000 | 2,140,000 | 2.380 | 15,005,000 | 0.099 | 14,805,000 | 0.098 |
| 10/04/2025 | 0.086 | 306.800 | 33,400,000 | 2,340,000 | 2.600 | 14,425,000 | 0.098 | 14,055,000 | 0.098 |
| 09/04/2025 | 0.078 | 301.600 | 63,055,000 | 2,710,000 | 3.010 | 30,025,000 | 0.061 | 31,200,000 | 0.060 |
| 08/04/2025 | 0.069 | 298.600 | 63,365,000 | 1,535,000 | 1.710 | 30,545,000 | 0.065 | 31,250,000 | 0.065 |
| 07/04/2025 | 0.065 | 297.000 | 925,000 | 830,000 | 0.920 | 240,000 | 0.066 | 285,000 | 0.081 |
| 03/04/2025 | 0.160 | 346.400 | 1,280,000 | 785,000 | 0.870 | 910,000 | 0.166 | 325,000 | 0.159 |
| 02/04/2025 | 0.174 | 353.800 | 3,560,000 | 1,370,000 | 1.520 | 1,465,000 | 0.174 | 1,595,000 | 0.172 |
| 01/04/2025 | 0.166 | 348.000 | 400,000 | 1,240,000 | 1.380 | 200,000 | 0.168 | 200,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
