65580 港交匯豐六四牛Ａ (R 牛證)
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 351.200 | 0 | 2,020,000 | 2.530 | ||||
| 30/04/2025 | 0.260 | 340.800 | 0 | 2,020,000 | 2.530 | ||||
| 29/04/2025 | 0.260 | 335.400 | 0 | 2,020,000 | 2.530 | ||||
| 28/04/2025 | 0.260 | 337.000 | 500,000 | 2,020,000 | 2.530 | ||||
| 25/04/2025 | 0.270 | 338.600 | 0 | 2,020,000 | 2.530 | ||||
| 24/04/2025 | 0.270 | 337.800 | 0 | 2,020,000 | 2.530 | ||||
| 23/04/2025 | 0.270 | 341.600 | 25,000 | 2,020,000 | 2.530 | 20,000 | 0.265 | ||
| 22/04/2025 | 0.260 | 334.600 | 15,000 | 2,040,000 | 2.550 | 15,000 | 0.260 | ||
| 17/04/2025 | 0.245 | 331.400 | 0 | 2,025,000 | 2.530 | ||||
| 16/04/2025 | 0.239 | 327.600 | 545,000 | 2,025,000 | 2.530 | 545,000 | 0.243 | ||
| 15/04/2025 | 0.243 | 328.400 | 740,000 | 1,480,000 | 1.850 | 740,000 | 0.248 | ||
| 14/04/2025 | 0.250 | 334.000 | 30,000 | 740,000 | 0.930 | ||||
| 11/04/2025 | 0.213 | 312.400 | 0 | 740,000 | 0.930 | ||||
| 10/04/2025 | 0.197 | 306.800 | 0 | 740,000 | 0.930 | ||||
| 09/04/2025 | 0.191 | 301.600 | 0 | 740,000 | 0.930 | ||||
| 08/04/2025 | 0.181 | 298.600 | 0 | 740,000 | 0.930 | ||||
| 07/04/2025 | 0.180 | 297.000 | 50,000 | 740,000 | 0.930 | 50,000 | 0.190 | ||
| 03/04/2025 | 0.295 | 346.400 | 0 | 690,000 | 0.860 | ||||
| 02/04/2025 | 0.295 | 353.800 | 0 | 690,000 | 0.860 | ||||
| 01/04/2025 | 0.295 | 348.000 | 0 | 690,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
