65586 中移花旗六九牛Ｃ (R 牛證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.123 | 85.800 | 0 | 5,345,000 | 5.940 | ||||
| 18/06/2025 | 0.133 | 86.750 | 0 | 5,345,000 | 5.940 | ||||
| 17/06/2025 | 0.135 | 87.050 | 0 | 5,345,000 | 5.940 | ||||
| 16/06/2025 | 0.137 | 87.400 | 10,000 | 5,345,000 | 5.940 | 10,000 | 0.136 | ||
| 13/06/2025 | 0.140 | 87.900 | 920,000 | 5,355,000 | 5.950 | 460,000 | 0.143 | 450,000 | 0.142 |
| 12/06/2025 | 0.136 | 87.350 | 0 | 5,365,000 | 5.960 | ||||
| 11/06/2025 | 0.143 | 88.300 | 40,000 | 5,365,000 | 5.960 | 20,000 | 0.136 | ||
| 10/06/2025 | 0.137 | 87.500 | 3,215,000 | 5,385,000 | 5.980 | 1,665,000 | 0.130 | 1,440,000 | 0.130 |
| 09/06/2025 | 0.133 | 87.600 | 8,915,000 | 5,610,000 | 6.230 | 4,300,000 | 0.135 | 4,415,000 | 0.135 |
| 06/06/2025 | 0.142 | 87.900 | 7,580,000 | 5,495,000 | 6.110 | 3,690,000 | 0.140 | 3,440,000 | 0.137 |
| 05/06/2025 | 0.129 | 86.710 | 3,600,000 | 5,745,000 | 6.380 | 1,800,000 | 0.126 | 1,800,000 | 0.127 |
| 04/06/2025 | 0.126 | 86.360 | 8,410,000 | 5,745,000 | 6.380 | 4,200,000 | 0.129 | 4,210,000 | 0.129 |
| 03/06/2025 | 0.126 | 86.610 | 4,590,000 | 5,735,000 | 6.370 | 2,320,000 | 0.125 | 2,250,000 | 0.125 |
| 02/06/2025 | 0.116 | 85.560 | 5,085,000 | 5,805,000 | 6.450 | 2,590,000 | 0.109 | 2,495,000 | 0.109 |
| 30/05/2025 | 0.122 | 85.510 | 2,720,000 | 5,900,000 | 6.560 | 1,275,000 | 0.122 | 1,405,000 | 0.124 |
| 29/05/2025 | 0.130 | 86.460 | 8,515,000 | 5,770,000 | 6.410 | 4,045,000 | 0.130 | 4,320,000 | 0.130 |
| 28/05/2025 | 0.134 | 86.360 | 2,710,000 | 5,495,000 | 6.110 | 1,360,000 | 0.132 | 1,320,000 | 0.132 |
| 27/05/2025 | 0.133 | 86.260 | 6,110,000 | 5,535,000 | 6.150 | 2,000,000 | 0.134 | 4,100,000 | 0.132 |
| 26/05/2025 | 0.125 | 85.710 | 5,310,000 | 3,435,000 | 3.820 | 2,760,000 | 0.123 | 2,550,000 | 0.121 |
| 23/05/2025 | 0.110 | 84.210 | 3,040,000 | 3,645,000 | 4.050 | 345,000 | 0.114 | 2,695,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
