65596 中移瑞銀七四熊Ｃ (R 熊證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.240 | 77.150 | 700,000 | 370,000 | 0.370 | 495,000 | 0.244 | 205,000 | 0.244 |
| 03/07/2026 | 0.244 | 76.700 | 50,000 | 660,000 | 0.660 | ||||
| 02/07/2026 | 0.247 | 76.500 | 340,000 | 660,000 | 0.660 | 100,000 | 0.248 | 190,000 | 0.248 |
| 30/06/2026 | 0.250 | 76.150 | 0 | 570,000 | 0.570 | ||||
| 29/06/2026 | 0.238 | 77.250 | 0 | 570,000 | 0.570 | ||||
| 26/06/2026 | 0.238 | 77.400 | 155,000 | 570,000 | 0.570 | 155,000 | 0.241 | ||
| 25/06/2026 | 0.237 | 77.650 | 430,000 | 725,000 | 0.730 | 430,000 | 0.235 | ||
| 24/06/2026 | 0.230 | 78.050 | 0 | 1,155,000 | 1.160 | ||||
| 23/06/2026 | 0.229 | 78.300 | 0 | 1,155,000 | 1.160 | ||||
| 22/06/2026 | 0.219 | 79.450 | 200,000 | 1,155,000 | 1.160 | 200,000 | 0.223 | ||
| 18/06/2026 | 0.213 | 80.100 | 0 | 1,355,000 | 1.350 | ||||
| 17/06/2026 | 0.204 | 80.800 | 1,025,000 | 1,355,000 | 1.350 | 260,000 | 0.198 | 765,000 | 0.199 |
| 16/06/2026 | 0.199 | 81.300 | 280,000 | 850,000 | 0.850 | 280,000 | 0.197 | ||
| 15/06/2026 | 0.200 | 81.850 | 1,935,000 | 570,000 | 0.570 | 1,005,000 | 0.200 | 930,000 | 0.201 |
| 12/06/2026 | 0.199 | 81.800 | 1,180,000 | 645,000 | 0.650 | 585,000 | 0.200 | 555,000 | 0.199 |
| 11/06/2026 | 0.196 | 81.850 | 1,005,000 | 675,000 | 0.680 | 520,000 | 0.193 | 485,000 | 0.192 |
| 10/06/2026 | 0.190 | 82.450 | 425,000 | 710,000 | 0.710 | 325,000 | 0.188 | 50,000 | 0.181 |
| 09/06/2026 | 0.190 | 82.300 | 325,000 | 985,000 | 0.980 | 325,000 | 0.187 | ||
| 08/06/2026 | 0.192 | 82.400 | 2,325,000 | 660,000 | 0.660 | 1,240,000 | 0.194 | 985,000 | 0.195 |
| 05/06/2026 | 0.191 | 82.400 | 450,000 | 915,000 | 0.920 | 95,000 | 0.192 | 355,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
