65605 小鵬摩通五五牛Ｂ (R 牛證)
按盤價 
0.560 -0.010 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.570 | 77.700 | 0 | 10,000 | 0.025 | ||||
| 30/04/2025 | 0.530 | 72.850 | 0 | 10,000 | 0.025 | ||||
| 29/04/2025 | 0.540 | 73.600 | 0 | 10,000 | 0.025 | ||||
| 28/04/2025 | 0.570 | 77.050 | 0 | 10,000 | 0.025 | ||||
| 25/04/2025 | 0.580 | 77.750 | 0 | 10,000 | 0.025 | ||||
| 24/04/2025 | 0.590 | 79.200 | 0 | 10,000 | 0.025 | ||||
| 23/04/2025 | 0.590 | 79.700 | 0 | 10,000 | 0.025 | ||||
| 22/04/2025 | 0.540 | 73.300 | 0 | 10,000 | 0.025 | ||||
| 17/04/2025 | 0.540 | 73.550 | 0 | 10,000 | 0.025 | ||||
| 16/04/2025 | 0.540 | 73.350 | 0 | 10,000 | 0.025 | ||||
| 15/04/2025 | 0.590 | 78.800 | 0 | 10,000 | 0.025 | ||||
| 14/04/2025 | 0.600 | 81.100 | 0 | 10,000 | 0.025 | ||||
| 11/04/2025 | 0.560 | 75.950 | 0 | 10,000 | 0.025 | ||||
| 10/04/2025 | 0.500 | 71.200 | 0 | 10,000 | 0.025 | ||||
| 09/04/2025 | 0.475 | 68.200 | 20,000 | 10,000 | 0.025 | 10,000 | 0.475 | ||
| 08/04/2025 | 0.465 | 67.350 | 0 | 20,000 | 0.050 | ||||
| 07/04/2025 | 0.455 | 65.000 | 0 | 20,000 | 0.050 | ||||
| 03/04/2025 | 0.620 | 81.550 | 0 | 20,000 | 0.050 | ||||
| 02/04/2025 | 0.630 | 82.900 | 0 | 20,000 | 0.050 | ||||
| 01/04/2025 | 0.640 | 83.200 | 10,000 | 20,000 | 0.050 | 10,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
