65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.185 -0.005 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.190 | 87.850 | 0 | 1,260,000 | 1.260 | ||||
| 12/11/2025 | 0.196 | 88.850 | 5,000 | 1,260,000 | 1.260 | 5,000 | 0.194 | ||
| 11/11/2025 | 0.196 | 88.500 | 50,000 | 1,265,000 | 1.260 | 50,000 | 0.195 | ||
| 10/11/2025 | 0.188 | 87.800 | 5,000 | 1,315,000 | 1.310 | 5,000 | 0.188 | ||
| 07/11/2025 | 0.185 | 87.150 | 170,000 | 1,310,000 | 1.310 | 20,000 | 0.189 | 70,000 | 0.187 |
| 06/11/2025 | 0.180 | 87.150 | 275,000 | 1,260,000 | 1.260 | 195,000 | 0.175 | ||
| 05/11/2025 | 0.173 | 86.650 | 195,000 | 1,455,000 | 1.460 | 195,000 | 0.172 | ||
| 04/11/2025 | 0.179 | 86.700 | 600,000 | 1,260,000 | 1.260 | 580,000 | 0.179 | ||
| 03/11/2025 | 0.174 | 86.200 | 320,000 | 680,000 | 0.680 | 300,000 | 0.174 | ||
| 31/10/2025 | 0.163 | 85.250 | 0 | 980,000 | 0.980 | ||||
| 30/10/2025 | 0.172 | 85.900 | 50,000 | 980,000 | 0.980 | 50,000 | 0.172 | ||
| 28/10/2025 | 0.167 | 85.550 | 0 | 1,030,000 | 1.030 | ||||
| 27/10/2025 | 0.164 | 85.200 | 0 | 1,030,000 | 1.030 | ||||
| 24/10/2025 | 0.165 | 85.400 | 0 | 1,030,000 | 1.030 | ||||
| 23/10/2025 | 0.160 | 85.100 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.160 | ||
| 22/10/2025 | 0.157 | 84.450 | 10,000 | 1,130,000 | 1.130 | 5,000 | 0.156 | 5,000 | 0.157 |
| 21/10/2025 | 0.165 | 85.200 | 0 | 1,130,000 | 1.130 | ||||
| 20/10/2025 | 0.178 | 86.400 | 0 | 1,130,000 | 1.130 | ||||
| 17/10/2025 | 0.167 | 85.300 | 0 | 1,130,000 | 1.130 | ||||
| 16/10/2025 | 0.169 | 85.700 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.169 | 100,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
