65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.113 +0.011 (+10.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.102 | 81.750 | 855,000 | 10,565,000 | 10.560 | 505,000 | 0.102 | ||
| 30/04/2025 | 0.097 | 81.050 | 2,195,000 | 11,070,000 | 11.070 | 795,000 | 0.097 | ||
| 29/04/2025 | 0.102 | 81.450 | 200,000 | 10,275,000 | 10.270 | ||||
| 28/04/2025 | 0.104 | 81.600 | 1,835,000 | 10,275,000 | 10.270 | 1,495,000 | 0.103 | 120,000 | 0.100 |
| 25/04/2025 | 0.099 | 80.850 | 600,000 | 11,650,000 | 11.650 | 540,000 | 0.099 | 60,000 | 0.097 |
| 24/04/2025 | 0.098 | 81.000 | 2,075,000 | 12,130,000 | 12.130 | 1,685,000 | 0.093 | ||
| 23/04/2025 | 0.098 | 81.050 | 4,620,000 | 10,445,000 | 10.450 | 3,815,000 | 0.101 | ||
| 22/04/2025 | 0.115 | 82.900 | 0 | 6,630,000 | 6.630 | ||||
| 17/04/2025 | 0.121 | 83.550 | 20,000 | 6,630,000 | 6.630 | 20,000 | 0.121 | ||
| 16/04/2025 | 0.117 | 83.250 | 0 | 6,650,000 | 6.650 | ||||
| 15/04/2025 | 0.115 | 82.850 | 0 | 6,650,000 | 6.650 | ||||
| 14/04/2025 | 0.105 | 81.650 | 340,000 | 6,650,000 | 6.650 | 320,000 | 0.102 | ||
| 11/04/2025 | 0.101 | 81.000 | 2,005,000 | 6,330,000 | 6.330 | 1,510,000 | 0.095 | ||
| 10/04/2025 | 0.094 | 80.450 | 2,910,000 | 7,840,000 | 7.840 | 1,075,000 | 0.095 | 220,000 | 0.088 |
| 09/04/2025 | 0.088 | 79.000 | 640,000 | 8,695,000 | 8.700 | 540,000 | 0.083 | ||
| 08/04/2025 | 0.079 | 78.650 | 1,230,000 | 8,155,000 | 8.150 | 555,000 | 0.085 | 525,000 | 0.080 |
| 07/04/2025 | 0.079 | 78.750 | 970,000 | 8,185,000 | 8.190 | 275,000 | 0.082 | 20,000 | 0.085 |
| 03/04/2025 | 0.123 | 83.600 | 300,000 | 8,440,000 | 8.440 | 300,000 | 0.123 | ||
| 02/04/2025 | 0.127 | 83.850 | 30,000 | 8,740,000 | 8.740 | 30,000 | 0.126 | ||
| 01/04/2025 | 0.125 | 84.000 | 0 | 8,770,000 | 8.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
