65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.157 -0.006 (-3.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.163 | 86.550 | 0 | 515,000 | 0.520 | ||||
| 19/05/2026 | 0.163 | 86.800 | 0 | 515,000 | 0.520 | ||||
| 18/05/2026 | 0.162 | 86.400 | 0 | 515,000 | 0.520 | ||||
| 15/05/2026 | 0.161 | 86.200 | 0 | 515,000 | 0.520 | ||||
| 14/05/2026 | 0.167 | 86.700 | 50,000 | 515,000 | 0.520 | 50,000 | 0.167 | ||
| 13/05/2026 | 0.163 | 86.550 | 0 | 565,000 | 0.560 | ||||
| 12/05/2026 | 0.162 | 86.500 | 0 | 565,000 | 0.560 | ||||
| 11/05/2026 | 0.160 | 86.200 | 0 | 565,000 | 0.560 | ||||
| 08/05/2026 | 0.152 | 85.450 | 0 | 565,000 | 0.560 | ||||
| 07/05/2026 | 0.150 | 85.300 | 0 | 565,000 | 0.560 | ||||
| 06/05/2026 | 0.145 | 84.700 | 0 | 565,000 | 0.560 | ||||
| 05/05/2026 | 0.138 | 83.850 | 0 | 565,000 | 0.560 | ||||
| 04/05/2026 | 0.139 | 83.950 | 0 | 565,000 | 0.560 | ||||
| 30/04/2026 | 0.143 | 84.600 | 0 | 565,000 | 0.560 | ||||
| 29/04/2026 | 0.153 | 85.450 | 0 | 565,000 | 0.560 | ||||
| 28/04/2026 | 0.146 | 84.650 | 5,000 | 565,000 | 0.560 | 5,000 | 0.139 | ||
| 27/04/2026 | 0.143 | 84.400 | 0 | 570,000 | 0.570 | ||||
| 24/04/2026 | 0.139 | 83.900 | 225,000 | 570,000 | 0.570 | 220,000 | 0.138 | ||
| 23/04/2026 | 0.141 | 84.000 | 50,000 | 790,000 | 0.790 | 50,000 | 0.141 | ||
| 22/04/2026 | 0.135 | 83.400 | 220,000 | 840,000 | 0.840 | 220,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
