65619 騰訊匯豐五乙牛３ (R 牛證)
按盤價 
0.212 -0.043 (-16.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.255 | 675.500 | 795,000 | 345,000 | 0.350 | 380,000 | 0.270 | 415,000 | 0.262 |
| 08/10/2025 | 0.260 | 675.000 | 920,000 | 310,000 | 0.310 | 615,000 | 0.257 | 305,000 | 0.253 |
| 06/10/2025 | 0.260 | 677.500 | 315,000 | 620,000 | 0.620 | 115,000 | 0.255 | 200,000 | 0.260 |
| 03/10/2025 | 0.255 | 673.500 | 0 | 535,000 | 0.540 | ||||
| 02/10/2025 | 0.265 | 676.500 | 475,000 | 535,000 | 0.540 | 180,000 | 0.260 | 245,000 | 0.246 |
| 30/09/2025 | 0.241 | 663.000 | 1,010,000 | 470,000 | 0.470 | 580,000 | 0.233 | 430,000 | 0.235 |
| 29/09/2025 | 0.234 | 660.000 | 2,950,000 | 620,000 | 0.620 | 1,555,000 | 0.223 | 1,395,000 | 0.222 |
| 26/09/2025 | 0.194 | 644.000 | 2,230,000 | 780,000 | 0.780 | 985,000 | 0.209 | 1,245,000 | 0.204 |
| 25/09/2025 | 0.211 | 650.000 | 1,980,000 | 520,000 | 0.520 | 1,040,000 | 0.211 | 740,000 | 0.210 |
| 24/09/2025 | 0.207 | 648.500 | 200,000 | 820,000 | 0.820 | 100,000 | 0.205 | ||
| 23/09/2025 | 0.184 | 635.500 | 0 | 920,000 | 0.920 | ||||
| 22/09/2025 | 0.189 | 641.000 | 265,000 | 920,000 | 0.920 | 265,000 | 0.186 | ||
| 19/09/2025 | 0.195 | 642.500 | 215,000 | 1,185,000 | 1.190 | 215,000 | 0.189 | ||
| 18/09/2025 | 0.187 | 642.000 | 240,000 | 1,400,000 | 1.400 | 135,000 | 0.187 | 5,000 | 0.220 |
| 17/09/2025 | 0.231 | 661.500 | 1,415,000 | 1,530,000 | 1.530 | 900,000 | 0.206 | ||
| 16/09/2025 | 0.199 | 645.000 | 1,235,000 | 2,430,000 | 2.430 | 725,000 | 0.200 | 310,000 | 0.199 |
| 15/09/2025 | 0.195 | 643.500 | 945,000 | 2,845,000 | 2.850 | 565,000 | 0.195 | 355,000 | 0.192 |
| 12/09/2025 | 0.197 | 643.500 | 1,265,000 | 3,055,000 | 3.060 | 480,000 | 0.201 | 485,000 | 0.202 |
| 11/09/2025 | 0.167 | 629.500 | 2,240,000 | 3,050,000 | 3.050 | 1,185,000 | 0.168 | 1,055,000 | 0.165 |
| 10/09/2025 | 0.179 | 633.500 | 2,095,000 | 3,180,000 | 3.180 | 1,060,000 | 0.179 | 320,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
