65667 恒指摩通八四牛２ (R 牛證)
按盤價 
0.171 -0.020 (-10.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.191 | 25,081.630 | 0 | 400,000 | 0.200 | ||||
| 06/08/2025 | 0.178 | 24,910.630 | 0 | 400,000 | 0.200 | ||||
| 05/08/2025 | 0.172 | 24,902.530 | 60,000 | 400,000 | 0.200 | 30,000 | 0.172 | 30,000 | 0.158 |
| 04/08/2025 | 0.160 | 24,733.450 | 330,000 | 400,000 | 0.200 | 200,000 | 0.147 | 130,000 | 0.139 |
| 01/08/2025 | 0.141 | 24,507.810 | 470,000 | 470,000 | 0.235 | 200,000 | 0.147 | 270,000 | 0.144 |
| 31/07/2025 | 0.168 | 24,773.330 | 1,790,000 | 400,000 | 0.200 | 820,000 | 0.178 | 970,000 | 0.176 |
| 30/07/2025 | 0.206 | 25,176.930 | 0 | 250,000 | 0.125 | ||||
| 29/07/2025 | 0.240 | 25,524.450 | 0 | 250,000 | 0.125 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 250,000 | 0.125 | ||||
| 25/07/2025 | 0.220 | 25,388.350 | 180,000 | 250,000 | 0.125 | 30,000 | 0.238 | 150,000 | 0.220 |
| 24/07/2025 | 0.248 | 25,667.180 | 30,000 | 130,000 | 0.065 | 30,000 | 0.250 | ||
| 23/07/2025 | 0.234 | 25,538.070 | 450,000 | 160,000 | 0.080 | 450,000 | 0.221 | ||
| 22/07/2025 | 0.195 | 25,130.030 | 300,000 | 610,000 | 0.305 | 100,000 | 0.188 | 200,000 | 0.190 |
| 21/07/2025 | 0.182 | 24,994.140 | 470,000 | 510,000 | 0.255 | 250,000 | 0.184 | 220,000 | 0.179 |
| 18/07/2025 | 0.168 | 24,825.660 | 400,000 | 540,000 | 0.270 | 150,000 | 0.170 | 150,000 | 0.150 |
| 17/07/2025 | 0.139 | 24,498.950 | 270,000 | 540,000 | 0.270 | 10,000 | 0.145 | 250,000 | 0.141 |
| 16/07/2025 | 0.141 | 24,517.760 | 650,000 | 300,000 | 0.150 | 520,000 | 0.161 | 130,000 | 0.149 |
| 15/07/2025 | 0.144 | 24,590.120 | 1,590,000 | 690,000 | 0.345 | 680,000 | 0.128 | 910,000 | 0.120 |
| 14/07/2025 | 0.111 | 24,203.320 | 380,000 | 460,000 | 0.230 | 120,000 | 0.110 | 250,000 | 0.103 |
| 11/07/2025 | 0.106 | 24,139.570 | 4,470,000 | 330,000 | 0.165 | 2,770,000 | 0.121 | 170,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
