65667 恒指摩通八四牛２ (R 牛證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.330 | 26,159.120 | 0 | 100,000 | 0.050 | ||||
| 22/09/2025 | 0.345 | 26,344.140 | 0 | 100,000 | 0.050 | ||||
| 19/09/2025 | 0.365 | 26,545.100 | 0 | 100,000 | 0.050 | ||||
| 18/09/2025 | 0.365 | 26,544.850 | 0 | 100,000 | 0.050 | ||||
| 17/09/2025 | 0.395 | 26,908.390 | 0 | 100,000 | 0.050 | ||||
| 16/09/2025 | 0.350 | 26,438.510 | 0 | 100,000 | 0.050 | ||||
| 15/09/2025 | 0.350 | 26,446.560 | 0 | 100,000 | 0.050 | ||||
| 12/09/2025 | 0.340 | 26,388.160 | 0 | 100,000 | 0.050 | ||||
| 11/09/2025 | 0.320 | 26,086.320 | 0 | 100,000 | 0.050 | ||||
| 10/09/2025 | 0.325 | 26,200.260 | 100,000 | 100,000 | 0.050 | 100,000 | 0.326 | ||
| 09/09/2025 | 0.295 | 25,938.130 | 190,000 | 200,000 | 0.100 | 190,000 | 0.299 | ||
| 08/09/2025 | 0.260 | 25,633.910 | 0 | 390,000 | 0.195 | ||||
| 05/09/2025 | 0.243 | 25,417.980 | 820,000 | 390,000 | 0.195 | 820,000 | 0.223 | ||
| 04/09/2025 | 0.204 | 25,058.510 | 870,000 | 1,210,000 | 0.605 | 870,000 | 0.219 | ||
| 03/09/2025 | 0.231 | 25,343.430 | 10,000 | 340,000 | 0.170 | 10,000 | 0.270 | ||
| 02/09/2025 | 0.247 | 25,496.550 | 0 | 350,000 | 0.175 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 70,000 | 350,000 | 0.175 | 70,000 | 0.249 | ||
| 29/08/2025 | 0.207 | 25,077.620 | 60,000 | 420,000 | 0.210 | 60,000 | 0.212 | ||
| 28/08/2025 | 0.195 | 24,998.820 | 10,000 | 360,000 | 0.180 | 10,000 | 0.180 | ||
| 27/08/2025 | 0.213 | 25,201.760 | 100,000 | 350,000 | 0.175 | 100,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
