65686 比迪瑞銀五九牛Ｋ (R 牛證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 124.500 | 16,875,000 | 45,775,000 | 57.220 | 5,925,000 | 0.049 | 6,950,000 | 0.051 |
| 18/06/2025 | 0.064 | 127.500 | 20,775,000 | 44,750,000 | 55.940 | 7,425,000 | 0.071 | 8,000,000 | 0.070 |
| 17/06/2025 | 0.072 | 129.000 | 15,600,000 | 44,175,000 | 55.220 | 3,750,000 | 0.074 | 6,850,000 | 0.074 |
| 16/06/2025 | 0.081 | 129.800 | 23,875,000 | 41,075,000 | 51.340 | 11,825,000 | 0.072 | 10,450,000 | 0.071 |
| 13/06/2025 | 0.083 | 131.100 | 35,225,000 | 42,450,000 | 53.060 | 13,275,000 | 0.077 | 15,250,000 | 0.077 |
| 12/06/2025 | 0.107 | 134.400 | 11,125,000 | 40,475,000 | 50.590 | 5,100,000 | 0.123 | 4,775,000 | 0.122 |
| 11/06/2025 | 0.146 | 140.800 | 8,175,000 | 40,800,000 | 51.000 | 5,075,000 | 0.143 | 1,850,000 | 0.140 |
| 10/06/2025 | 0.114 | 135.600 | 13,775,000 | 44,025,000 | 55.030 | 5,750,000 | 0.091 | 6,300,000 | 0.099 |
| 09/06/2025 | 0.086 | 130.755 | 8,950,000 | 43,475,000 | 54.340 | 1,550,000 | 0.089 | 4,250,000 | 0.080 |
| 06/06/2025 | 0.112 | 132.888 | 7,700,000 | 40,775,000 | 50.970 | 4,600,000 | 0.106 | 2,925,000 | 0.111 |
| 05/06/2025 | 0.118 | 135.888 | 7,450,000 | 42,450,000 | 53.060 | 525,000 | 0.102 | 3,075,000 | 0.106 |
| 04/06/2025 | 0.106 | 133.955 | 12,700,000 | 39,900,000 | 49.880 | 7,475,000 | 0.108 | 2,975,000 | 0.110 |
| 03/06/2025 | 0.096 | 132.088 | 14,525,000 | 44,400,000 | 55.500 | 450,000 | 0.078 | 5,475,000 | 0.085 |
| 02/06/2025 | 0.065 | 127.021 | 3,325,000 | 39,375,000 | 49.220 | 1,150,000 | 0.059 | 625,000 | 0.062 |
| 30/05/2025 | 0.077 | 129.488 | 2,450,000 | 39,900,000 | 49.880 | 550,000 | 0.082 | 1,300,000 | 0.078 |
| 29/05/2025 | 0.108 | 133.888 | 4,375,000 | 39,150,000 | 48.940 | 1,225,000 | 0.105 | 1,825,000 | 0.109 |
| 28/05/2025 | 0.108 | 134.221 | 1,525,000 | 38,550,000 | 48.190 | 300,000 | 0.118 | 1,125,000 | 0.116 |
| 27/05/2025 | 0.136 | 137.955 | 2,000,000 | 37,725,000 | 47.160 | 675,000 | 0.126 | 1,025,000 | 0.128 |
| 26/05/2025 | 0.146 | 140.288 | 3,275,000 | 37,375,000 | 46.720 | 200,000 | 0.173 | 2,650,000 | 0.166 |
| 23/05/2025 | 0.225 | 153.621 | 2,250,000 | 34,925,000 | 43.660 | 1,050,000 | 0.228 | 675,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
