65728 小米匯豐七甲牛Ａ (R 牛證)
按盤價 
0.237 +0.008 (+3.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.229 | 53.050 | 128,000 | 40,648,000 | 33.870 | 128,000 | 0.229 | ||
| 18/06/2025 | 0.239 | 53.800 | 0 | 40,520,000 | 33.770 | ||||
| 17/06/2025 | 0.241 | 54.000 | 4,000,000 | 40,520,000 | 33.770 | 4,000,000 | 0.241 | ||
| 16/06/2025 | 0.244 | 54.150 | 7,266,000 | 36,520,000 | 30.430 | 4,744,000 | 0.245 | ||
| 13/06/2025 | 0.215 | 51.950 | 276,000 | 31,776,000 | 26.480 | ||||
| 12/06/2025 | 0.222 | 52.200 | 766,000 | 31,776,000 | 26.480 | ||||
| 11/06/2025 | 0.242 | 54.100 | 564,000 | 31,776,000 | 26.480 | ||||
| 10/06/2025 | 0.232 | 53.450 | 364,000 | 31,776,000 | 26.480 | 214,000 | 0.234 | ||
| 09/06/2025 | 0.240 | 54.150 | 90,000 | 31,562,000 | 26.300 | 90,000 | 0.240 | ||
| 06/06/2025 | 0.230 | 53.100 | 30,000 | 31,652,000 | 26.380 | ||||
| 05/06/2025 | 0.240 | 54.250 | 0 | 31,652,000 | 26.380 | ||||
| 04/06/2025 | 0.231 | 53.450 | 0 | 31,652,000 | 26.380 | ||||
| 03/06/2025 | 0.229 | 53.200 | 0 | 31,652,000 | 26.380 | ||||
| 02/06/2025 | 0.214 | 51.600 | 50,000 | 31,652,000 | 26.380 | ||||
| 30/05/2025 | 0.204 | 50.950 | 134,000 | 31,652,000 | 26.380 | 20,000 | 0.206 | ||
| 29/05/2025 | 0.215 | 51.700 | 10,000 | 31,632,000 | 26.360 | ||||
| 28/05/2025 | 0.217 | 51.750 | 78,000 | 31,632,000 | 26.360 | 2,000 | 0.218 | ||
| 27/05/2025 | 0.215 | 51.550 | 0 | 31,630,000 | 26.360 | ||||
| 26/05/2025 | 0.214 | 51.300 | 48,000 | 31,630,000 | 26.360 | 48,000 | 0.223 | ||
| 23/05/2025 | 0.231 | 53.000 | 4,000 | 31,582,000 | 26.320 | 2,000 | 0.234 | 2,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
