65728 小米匯豐七甲牛Ａ (R 牛證)
按盤價 
0.219 -0.014 (-6.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.233 | 53.100 | 8,874,000 | 32,088,000 | 26.740 | 7,200,000 | 0.228 | 1,258,000 | 0.232 |
| 30/04/2025 | 0.198 | 49.950 | 562,000 | 38,030,000 | 31.690 | 298,000 | 0.196 | 50,000 | 0.195 |
| 29/04/2025 | 0.175 | 47.450 | 0 | 38,278,000 | 31.900 | ||||
| 28/04/2025 | 0.177 | 47.500 | 14,000 | 38,278,000 | 31.900 | 14,000 | 0.179 | ||
| 25/04/2025 | 0.178 | 47.700 | 784,000 | 38,292,000 | 31.910 | 20,000 | 0.181 | ||
| 24/04/2025 | 0.179 | 48.200 | 2,420,000 | 38,312,000 | 31.930 | 1,200,000 | 0.174 | 390,000 | 0.179 |
| 23/04/2025 | 0.173 | 47.450 | 1,794,000 | 39,122,000 | 32.600 | 1,558,000 | 0.176 | ||
| 22/04/2025 | 0.140 | 44.400 | 1,074,000 | 37,564,000 | 31.300 | 534,000 | 0.132 | 518,000 | 0.143 |
| 17/04/2025 | 0.115 | 41.950 | 26,000 | 37,580,000 | 31.320 | 20,000 | 0.113 | 6,000 | 0.105 |
| 16/04/2025 | 0.109 | 41.250 | 1,618,000 | 37,594,000 | 31.330 | 572,000 | 0.109 | 1,034,000 | 0.108 |
| 15/04/2025 | 0.127 | 43.100 | 206,000 | 37,132,000 | 30.940 | 2,000 | 0.122 | 204,000 | 0.120 |
| 14/04/2025 | 0.130 | 43.200 | 432,000 | 36,930,000 | 30.780 | 164,000 | 0.135 | 246,000 | 0.133 |
| 11/04/2025 | 0.144 | 44.250 | 1,788,000 | 36,848,000 | 30.710 | 176,000 | 0.122 | 982,000 | 0.135 |
| 10/04/2025 | 0.128 | 43.050 | 1,298,000 | 36,042,000 | 30.040 | 24,000 | 0.128 | 578,000 | 0.139 |
| 09/04/2025 | 0.120 | 41.900 | 3,260,000 | 35,488,000 | 29.570 | 2,546,000 | 0.107 | ||
| 08/04/2025 | 0.084 | 38.900 | 5,016,000 | 32,942,000 | 27.450 | 246,000 | 0.076 | 196,000 | 0.083 |
| 07/04/2025 | 0.053 | 36.450 | 5,436,000 | 32,992,000 | 27.490 | 830,000 | 0.065 | 1,666,000 | 0.106 |
| 03/04/2025 | 0.160 | 45.900 | 2,484,000 | 32,156,000 | 26.800 | 1,934,000 | 0.156 | ||
| 02/04/2025 | 0.147 | 44.550 | 2,834,000 | 30,222,000 | 25.190 | 2,636,000 | 0.156 | ||
| 01/04/2025 | 0.165 | 46.500 | 1,012,000 | 27,586,000 | 22.990 | 816,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
