65728 小米匯豐七甲牛Ａ (R 牛證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.071 | 37.700 | 23,172,000 | 111,716,000 | 93.100 | 5,464,000 | 0.066 | 6,094,000 | 0.073 |
| 19/11/2025 | 0.082 | 38.820 | 22,596,000 | 111,086,000 | 92.570 | 30,000 | 0.081 | 19,220,000 | 0.085 |
| 18/11/2025 | 0.103 | 40.780 | 7,118,000 | 91,896,000 | 76.580 | 6,188,000 | 0.103 | ||
| 17/11/2025 | 0.115 | 41.960 | 3,360,000 | 85,708,000 | 71.420 | 3,352,000 | 0.115 | ||
| 14/11/2025 | 0.119 | 42.360 | 3,424,000 | 82,356,000 | 68.630 | 58,000 | 0.120 | 3,200,000 | 0.121 |
| 13/11/2025 | 0.131 | 43.500 | 1,276,000 | 79,214,000 | 66.010 | 74,000 | 0.126 | 834,000 | 0.133 |
| 12/11/2025 | 0.134 | 43.700 | 7,646,000 | 78,454,000 | 65.380 | 910,000 | 0.135 | 4,222,000 | 0.136 |
| 11/11/2025 | 0.124 | 42.980 | 5,452,000 | 75,142,000 | 62.620 | 806,000 | 0.125 | 2,440,000 | 0.122 |
| 10/11/2025 | 0.119 | 42.360 | 3,594,000 | 73,508,000 | 61.260 | 3,594,000 | 0.115 | ||
| 07/11/2025 | 0.115 | 42.240 | 3,964,000 | 69,914,000 | 58.260 | 336,000 | 0.117 | 3,232,000 | 0.120 |
| 06/11/2025 | 0.129 | 43.440 | 3,322,000 | 67,018,000 | 55.850 | 2,936,000 | 0.128 | ||
| 05/11/2025 | 0.129 | 43.320 | 15,704,000 | 64,082,000 | 53.400 | 834,000 | 0.117 | 10,568,000 | 0.125 |
| 04/11/2025 | 0.129 | 43.420 | 5,222,000 | 54,348,000 | 45.290 | 3,000,000 | 0.128 | 430,000 | 0.135 |
| 03/11/2025 | 0.144 | 44.720 | 1,800,000 | 56,918,000 | 47.430 | 564,000 | 0.141 | 302,000 | 0.139 |
| 31/10/2025 | 0.130 | 43.200 | 1,268,000 | 57,180,000 | 47.650 | 1,208,000 | 0.133 | ||
| 30/10/2025 | 0.138 | 44.160 | 2,958,000 | 55,972,000 | 46.640 | 2,426,000 | 0.136 | ||
| 28/10/2025 | 0.143 | 44.920 | 5,032,000 | 53,546,000 | 44.620 | 2,502,000 | 0.143 | ||
| 27/10/2025 | 0.154 | 45.800 | 12,030,000 | 51,044,000 | 42.540 | 2,142,000 | 0.142 | 5,914,000 | 0.142 |
| 24/10/2025 | 0.157 | 45.920 | 988,000 | 47,272,000 | 39.390 | 154,000 | 0.157 | ||
| 23/10/2025 | 0.162 | 46.740 | 340,000 | 47,118,000 | 39.270 | 30,000 | 0.153 | 180,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
