65740 網易法興六六牛Ａ (R 牛證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.039 | 192.600 | 1,770,000 | 4,965,000 | 4.965 | 1,770,000 | 0.037 | ||
| 04/02/2026 | 0.041 | 191.900 | 7,045,000 | 6,735,000 | 6.735 | 4,165,000 | 0.051 | 2,630,000 | 0.044 |
| 03/02/2026 | 0.053 | 198.500 | 18,960,000 | 8,270,000 | 8.270 | 5,655,000 | 0.052 | 8,430,000 | 0.056 |
| 02/02/2026 | 0.052 | 197.900 | 4,335,000 | 5,495,000 | 5.495 | 735,000 | 0.054 | 2,965,000 | 0.054 |
| 30/01/2026 | 0.067 | 205.000 | 3,405,000 | 3,265,000 | 3.265 | 3,065,000 | 0.068 | 120,000 | 0.071 |
| 29/01/2026 | 0.069 | 206.600 | 10,535,000 | 6,210,000 | 6.210 | 4,240,000 | 0.071 | 6,145,000 | 0.071 |
| 28/01/2026 | 0.079 | 212.000 | 2,135,000 | 4,305,000 | 4.305 | 455,000 | 0.078 | 595,000 | 0.078 |
| 27/01/2026 | 0.071 | 207.000 | 6,715,000 | 4,165,000 | 4.165 | 2,535,000 | 0.070 | 3,410,000 | 0.071 |
| 26/01/2026 | 0.073 | 208.400 | 940,000 | 3,290,000 | 3.290 | 50,000 | 0.073 | 580,000 | 0.072 |
| 23/01/2026 | 0.071 | 207.000 | 2,235,000 | 2,760,000 | 2.760 | 1,460,000 | 0.075 | 665,000 | 0.072 |
| 22/01/2026 | 0.074 | 209.000 | 4,560,000 | 3,555,000 | 3.555 | 1,860,000 | 0.069 | 2,275,000 | 0.069 |
| 21/01/2026 | 0.074 | 208.000 | 7,325,000 | 3,140,000 | 3.140 | 1,885,000 | 0.078 | 3,710,000 | 0.076 |
| 20/01/2026 | 0.090 | 216.000 | 50,000 | 1,315,000 | 1.315 | ||||
| 19/01/2026 | 0.092 | 216.200 | 315,000 | 1,315,000 | 1.315 | 260,000 | 0.092 | ||
| 16/01/2026 | 0.088 | 215.600 | 4,955,000 | 1,055,000 | 1.055 | 2,755,000 | 0.085 | 2,085,000 | 0.086 |
| 15/01/2026 | 0.085 | 213.400 | 1,950,000 | 1,725,000 | 1.725 | 820,000 | 0.094 | 1,115,000 | 0.087 |
| 14/01/2026 | 0.099 | 220.400 | 640,000 | 1,430,000 | 1.430 | 340,000 | 0.106 | 300,000 | 0.101 |
| 13/01/2026 | 0.105 | 222.800 | 1,165,000 | 1,470,000 | 1.470 | 625,000 | 0.111 | ||
| 12/01/2026 | 0.102 | 223.200 | 0 | 845,000 | 0.845 | ||||
| 09/01/2026 | 0.091 | 216.800 | 2,210,000 | 845,000 | 0.845 | 1,035,000 | 0.092 | 1,175,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
