日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.212 | 91.200 | 0 | 148,000 | 0.370 | ||||
18/06/2025 | 0.219 | 91.800 | 0 | 148,000 | 0.370 | ||||
17/06/2025 | 0.222 | 92.100 | 0 | 148,000 | 0.370 | ||||
16/06/2025 | 0.225 | 92.750 | 0 | 148,000 | 0.370 | ||||
13/06/2025 | 0.220 | 92.250 | 12,000 | 148,000 | 0.370 | ||||
12/06/2025 | 0.227 | 92.550 | 100,000 | 148,000 | 0.370 | ||||
11/06/2025 | 0.235 | 93.300 | 0 | 148,000 | 0.370 | ||||
10/06/2025 | 0.236 | 93.850 | 0 | 148,000 | 0.370 | ||||
09/06/2025 | 0.235 | 93.800 | 0 | 148,000 | 0.370 | ||||
06/06/2025 | 0.231 | 93.250 | 0 | 148,000 | 0.370 | ||||
05/06/2025 | 0.231 | 93.050 | 0 | 148,000 | 0.370 | ||||
04/06/2025 | 0.230 | 93.150 | 980,000 | 148,000 | 0.370 | 980,000 | 0.228 | ||
03/06/2025 | 0.223 | 92.150 | 48,000 | 1,128,000 | 2.820 | ||||
02/06/2025 | 0.221 | 92.500 | 0 | 1,128,000 | 2.820 | ||||
30/05/2025 | 0.220 | 92.450 | 0 | 1,128,000 | 2.820 | ||||
29/05/2025 | 0.220 | 92.250 | 0 | 1,128,000 | 2.820 | ||||
28/05/2025 | 0.217 | 91.950 | 48,000 | 1,128,000 | 2.820 | ||||
27/05/2025 | 0.225 | 92.400 | 0 | 1,128,000 | 2.820 | ||||
26/05/2025 | 0.227 | 92.750 | 0 | 1,128,000 | 2.820 | ||||
23/05/2025 | 0.230 | 93.150 | 0 | 1,128,000 | 2.820 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |