65751 匯豐中銀六乙牛Ａ (R 牛證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.520 | 122.400 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.520 | 123.000 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.520 | 121.900 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.540 | 123.800 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.510 | 122.300 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.500 | 121.300 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.495 | 119.300 | 156,000 | 0 | 0.000 | 156,000 | 0.495 | ||
| 18/12/2025 | 0.480 | 118.700 | 0 | 156,000 | 0.390 | ||||
| 17/12/2025 | 0.460 | 117.500 | 0 | 156,000 | 0.390 | ||||
| 16/12/2025 | 0.460 | 116.200 | 0 | 156,000 | 0.390 | ||||
| 15/12/2025 | 0.460 | 116.200 | 156,000 | 156,000 | 0.390 | 156,000 | 0.460 | ||
| 12/12/2025 | 0.480 | 117.300 | 636,000 | 0 | 0.000 | 636,000 | 0.470 | ||
| 11/12/2025 | 0.435 | 114.000 | 0 | 636,000 | 1.590 | ||||
| 10/12/2025 | 0.405 | 111.700 | 0 | 636,000 | 1.590 | ||||
| 09/12/2025 | 0.390 | 109.500 | 0 | 636,000 | 1.590 | ||||
| 08/12/2025 | 0.390 | 109.100 | 0 | 636,000 | 1.590 | ||||
| 05/12/2025 | 0.415 | 111.000 | 0 | 636,000 | 1.590 | ||||
| 04/12/2025 | 0.415 | 111.500 | 0 | 636,000 | 1.590 | ||||
| 03/12/2025 | 0.415 | 111.200 | 256,000 | 636,000 | 1.590 | 256,000 | 0.415 | ||
| 02/12/2025 | 0.410 | 111.000 | 684,000 | 380,000 | 0.950 | 152,000 | 0.415 | 532,000 | 0.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
