65864 恒指法巴八九牛Ｒ (R 牛證)
按盤價 
0.220 +0.019 (+9.453%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.201 | 23,237.740 | 10,000 | 2,440,000 | 1.627 | 10,000 | 0.201 | ||
| 18/06/2025 | 0.244 | 23,710.690 | 0 | 2,450,000 | 1.633 | ||||
| 17/06/2025 | 0.270 | 23,980.300 | 0 | 2,450,000 | 1.633 | ||||
| 16/06/2025 | 0.280 | 24,060.990 | 0 | 2,450,000 | 1.633 | ||||
| 13/06/2025 | 0.260 | 23,892.560 | 0 | 2,450,000 | 1.633 | ||||
| 12/06/2025 | 0.280 | 24,035.380 | 0 | 2,450,000 | 1.633 | ||||
| 11/06/2025 | 0.305 | 24,366.940 | 0 | 2,450,000 | 1.633 | ||||
| 10/06/2025 | 0.280 | 24,162.870 | 0 | 2,450,000 | 1.633 | ||||
| 09/06/2025 | 0.280 | 24,181.430 | 0 | 2,450,000 | 1.633 | ||||
| 06/06/2025 | 0.250 | 23,792.540 | 0 | 2,450,000 | 1.633 | ||||
| 05/06/2025 | 0.250 | 23,906.970 | 20,000 | 2,450,000 | 1.633 | 20,000 | 0.250 | ||
| 04/06/2025 | 0.230 | 23,654.030 | 50,000 | 2,470,000 | 1.647 | 50,000 | 0.235 | ||
| 03/06/2025 | 0.217 | 23,512.490 | 190,000 | 2,520,000 | 1.680 | 180,000 | 0.217 | ||
| 02/06/2025 | 0.185 | 23,157.970 | 230,000 | 2,700,000 | 1.800 | 40,000 | 0.166 | 30,000 | 0.150 |
| 30/05/2025 | 0.193 | 23,289.770 | 30,000 | 2,710,000 | 1.807 | 30,000 | 0.196 | ||
| 29/05/2025 | 0.223 | 23,573.380 | 20,000 | 2,680,000 | 1.787 | 20,000 | 0.223 | ||
| 28/05/2025 | 0.192 | 23,258.310 | 20,000 | 2,700,000 | 1.800 | 10,000 | 0.192 | 10,000 | 0.209 |
| 27/05/2025 | 0.205 | 23,381.990 | 0 | 2,700,000 | 1.800 | ||||
| 26/05/2025 | 0.192 | 23,282.330 | 20,000 | 2,700,000 | 1.800 | 20,000 | 0.211 | ||
| 23/05/2025 | 0.221 | 23,601.260 | 40,000 | 2,680,000 | 1.787 | 40,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
