65891 恒指信證八四牛Ｑ (R 牛證)
按盤價 
0.134 -0.022 (-14.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.156 | 25,081.630 | 400,000 | 4,390,000 | 2.200 | 300,000 | 0.154 | 100,000 | 0.144 |
| 06/08/2025 | 0.143 | 24,910.630 | 1,520,000 | 4,590,000 | 2.300 | 810,000 | 0.146 | 710,000 | 0.139 |
| 05/08/2025 | 0.138 | 24,902.530 | 1,830,000 | 4,690,000 | 2.350 | 1,030,000 | 0.136 | 800,000 | 0.133 |
| 04/08/2025 | 0.127 | 24,733.450 | 1,170,000 | 4,920,000 | 2.460 | 1,120,000 | 0.110 | 30,000 | 0.098 |
| 01/08/2025 | 0.107 | 24,507.810 | 2,680,000 | 6,010,000 | 3.010 | 890,000 | 0.125 | 1,790,000 | 0.121 |
| 31/07/2025 | 0.134 | 24,773.330 | 1,070,000 | 5,110,000 | 2.560 | 330,000 | 0.140 | 740,000 | 0.136 |
| 30/07/2025 | 0.170 | 25,176.930 | 820,000 | 4,700,000 | 2.350 | 200,000 | 0.171 | 620,000 | 0.178 |
| 29/07/2025 | 0.203 | 25,524.450 | 70,000 | 4,280,000 | 2.140 | 40,000 | 0.195 | 30,000 | 0.193 |
| 28/07/2025 | 0.209 | 25,562.130 | 50,000 | 4,290,000 | 2.150 | 50,000 | 0.198 | ||
| 25/07/2025 | 0.191 | 25,388.350 | 70,000 | 4,340,000 | 2.170 | 70,000 | 0.193 | ||
| 24/07/2025 | 0.221 | 25,667.180 | 320,000 | 4,270,000 | 2.140 | 320,000 | 0.225 | ||
| 23/07/2025 | 0.207 | 25,538.070 | 1,370,000 | 4,590,000 | 2.300 | 1,370,000 | 0.205 | ||
| 22/07/2025 | 0.166 | 25,130.030 | 300,000 | 5,960,000 | 2.980 | 80,000 | 0.156 | 220,000 | 0.157 |
| 21/07/2025 | 0.152 | 24,994.140 | 770,000 | 5,820,000 | 2.910 | 400,000 | 0.153 | 370,000 | 0.149 |
| 18/07/2025 | 0.141 | 24,825.660 | 1,130,000 | 5,850,000 | 2.930 | 750,000 | 0.133 | 380,000 | 0.128 |
| 17/07/2025 | 0.108 | 24,498.950 | 1,130,000 | 6,220,000 | 3.110 | 550,000 | 0.110 | 580,000 | 0.111 |
| 16/07/2025 | 0.109 | 24,517.760 | 2,840,000 | 6,190,000 | 3.100 | 2,210,000 | 0.128 | 500,000 | 0.119 |
| 15/07/2025 | 0.116 | 24,590.120 | 17,270,000 | 7,900,000 | 3.950 | 7,190,000 | 0.096 | 4,130,000 | 0.093 |
| 14/07/2025 | 0.081 | 24,203.320 | 7,770,000 | 10,960,000 | 5.480 | 3,180,000 | 0.079 | 1,680,000 | 0.076 |
| 11/07/2025 | 0.074 | 24,139.570 | 20,920,000 | 12,460,000 | 6.230 | 7,980,000 | 0.088 | 3,870,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
