65910 騰訊摩通五乙牛Ｌ (R 牛證)
按盤價 
0.122 +0.010 (+8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.112 | 498.000 | 2,405,000 | 4,535,000 | 4.535 | 830,000 | 0.109 | 1,345,000 | 0.113 |
| 18/06/2025 | 0.130 | 508.000 | 4,940,000 | 4,020,000 | 4.020 | 1,880,000 | 0.128 | 2,780,000 | 0.128 |
| 17/06/2025 | 0.141 | 513.500 | 1,500,000 | 3,120,000 | 3.120 | 360,000 | 0.139 | 1,140,000 | 0.137 |
| 16/06/2025 | 0.137 | 509.500 | 300,000 | 2,340,000 | 2.340 | ||||
| 13/06/2025 | 0.133 | 510.000 | 1,010,000 | 2,340,000 | 2.340 | 980,000 | 0.137 | ||
| 12/06/2025 | 0.136 | 510.000 | 0 | 3,320,000 | 3.320 | ||||
| 11/06/2025 | 0.151 | 518.000 | 95,000 | 3,320,000 | 3.320 | 20,000 | 0.150 | ||
| 10/06/2025 | 0.141 | 513.500 | 185,000 | 3,340,000 | 3.340 | ||||
| 09/06/2025 | 0.148 | 518.000 | 590,000 | 3,340,000 | 3.340 | 140,000 | 0.149 | ||
| 06/06/2025 | 0.142 | 515.000 | 1,490,000 | 3,200,000 | 3.200 | 355,000 | 0.143 | ||
| 05/06/2025 | 0.144 | 515.000 | 325,000 | 2,845,000 | 2.845 | 45,000 | 0.147 | 35,000 | 0.138 |
| 04/06/2025 | 0.136 | 512.000 | 560,000 | 2,855,000 | 2.855 | 325,000 | 0.139 | 50,000 | 0.138 |
| 03/06/2025 | 0.124 | 505.000 | 2,250,000 | 3,130,000 | 3.130 | 750,000 | 0.123 | 1,090,000 | 0.122 |
| 02/06/2025 | 0.111 | 498.400 | 0 | 2,790,000 | 2.790 | ||||
| 30/05/2025 | 0.111 | 498.200 | 1,470,000 | 2,790,000 | 2.790 | 610,000 | 0.111 | 225,000 | 0.110 |
| 29/05/2025 | 0.138 | 510.500 | 915,000 | 3,175,000 | 3.175 | 260,000 | 0.133 | 455,000 | 0.133 |
| 28/05/2025 | 0.127 | 506.000 | 1,340,000 | 2,980,000 | 2.980 | 640,000 | 0.126 | 440,000 | 0.129 |
| 27/05/2025 | 0.142 | 512.000 | 3,675,000 | 3,180,000 | 3.180 | 2,070,000 | 0.137 | 1,535,000 | 0.135 |
| 26/05/2025 | 0.136 | 510.000 | 1,210,000 | 3,715,000 | 3.715 | 350,000 | 0.139 | 60,000 | 0.140 |
| 23/05/2025 | 0.149 | 518.000 | 4,145,000 | 4,005,000 | 4.005 | 2,095,000 | 0.148 | 750,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
