65930 匯豐法興八一熊Ｂ (R 熊證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.046 | 159.300 | 2,000,000 | 2,280,000 | 1.824 | 900,000 | 0.044 | 580,000 | 0.045 |
| 21/09/2026 | 0.042 | 161.500 | 0 | 2,600,000 | 2.080 | ||||
| 18/09/2026 | 0.041 | 161.600 | 5,980,000 | 2,600,000 | 2.080 | 2,640,000 | 0.040 | 3,340,000 | 0.040 |
| 17/09/2026 | 0.047 | 159.800 | 280,000 | 1,900,000 | 1.520 | ||||
| 16/09/2026 | 0.044 | 160.900 | 480,000 | 1,900,000 | 1.520 | 480,000 | 0.045 | ||
| 15/09/2026 | 0.046 | 159.600 | 300,000 | 1,420,000 | 1.136 | 300,000 | 0.046 | ||
| 14/09/2026 | 0.038 | 164.900 | 0 | 1,720,000 | 1.376 | ||||
| 11/09/2026 | 0.040 | 163.300 | 900,000 | 1,720,000 | 1.376 | 400,000 | 0.041 | 500,000 | 0.042 |
| 10/09/2026 | 0.037 | 164.700 | 60,000 | 1,620,000 | 1.296 | 60,000 | 0.038 | ||
| 09/09/2026 | 0.034 | 166.000 | 60,000 | 1,680,000 | 1.344 | 60,000 | 0.034 | ||
| 08/09/2026 | 0.036 | 164.900 | 0 | 1,620,000 | 1.296 | ||||
| 07/09/2026 | 0.032 | 167.600 | 1,700,000 | 1,620,000 | 1.296 | 800,000 | 0.031 | 900,000 | 0.032 |
| 04/09/2026 | 0.033 | 166.700 | 700,000 | 1,520,000 | 1.216 | 300,000 | 0.032 | 400,000 | 0.033 |
| 03/09/2026 | 0.041 | 163.500 | 0 | 1,420,000 | 1.136 | ||||
| 02/09/2026 | 0.042 | 162.600 | 60,000 | 1,420,000 | 1.136 | 60,000 | 0.045 | ||
| 01/09/2026 | 0.041 | 160.600 | 0 | 1,480,000 | 1.184 | ||||
| 31/08/2026 | 0.041 | 161.000 | 0 | 1,480,000 | 1.184 | ||||
| 28/08/2026 | 0.040 | 161.400 | 0 | 1,480,000 | 1.184 | ||||
| 27/08/2026 | 0.040 | 161.800 | 0 | 1,480,000 | 1.184 | ||||
| 26/08/2026 | 0.040 | 161.700 | 0 | 1,480,000 | 1.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
