65941 恒指信證八四牛６
按盤價 
0.188 -0.024 (-11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.212 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.194 |
| 26/03/2026 | 0.199 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.231 | 10,000 | 0.237 |
| 25/03/2026 | 0.244 | 25,335.950 | 60,000 | 0 | 0.000 | 30,000 | 0.246 | 30,000 | 0.246 |
| 24/03/2026 | 0.221 | 25,063.710 | 120,000 | 0 | 0.000 | 60,000 | 0.182 | 60,000 | 0.184 |
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 25,500.580 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 26,025.420 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 25,868.540 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 25,465.600 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 25,716.760 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 25,898.760 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 25,959.900 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 25,408.460 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 25,249.480 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 25,768.080 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 26,059.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
