65981 恒指法巴八八牛８ (R 牛證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.270 | 26,159.120 | 120,000 | 63,460,000 | 25.384 | 120,000 | 0.270 | ||
| 22/09/2025 | 0.280 | 26,344.140 | 80,000 | 63,340,000 | 25.336 | 30,000 | 0.285 | 50,000 | 0.275 |
| 19/09/2025 | 0.305 | 26,545.100 | 0 | 63,320,000 | 25.328 | ||||
| 18/09/2025 | 0.305 | 26,544.850 | 120,000 | 63,320,000 | 25.328 | 60,000 | 0.312 | 60,000 | 0.310 |
| 17/09/2025 | 0.335 | 26,908.390 | 160,000 | 63,320,000 | 25.328 | 160,000 | 0.329 | ||
| 16/09/2025 | 0.290 | 26,438.510 | 0 | 63,480,000 | 25.392 | ||||
| 15/09/2025 | 0.290 | 26,446.560 | 0 | 63,480,000 | 25.392 | ||||
| 12/09/2025 | 0.290 | 26,388.160 | 120,000 | 63,480,000 | 25.392 | 120,000 | 0.299 | ||
| 11/09/2025 | 0.260 | 26,086.320 | 1,750,000 | 63,600,000 | 25.440 | 1,460,000 | 0.250 | 290,000 | 0.256 |
| 10/09/2025 | 0.265 | 26,200.260 | 590,000 | 64,770,000 | 25.908 | 590,000 | 0.253 | ||
| 09/09/2025 | 0.235 | 25,938.130 | 12,440,000 | 65,360,000 | 26.144 | 7,460,000 | 0.231 | 3,980,000 | 0.242 |
| 08/09/2025 | 0.205 | 25,633.910 | 6,460,000 | 68,840,000 | 27.536 | 4,970,000 | 0.200 | ||
| 05/09/2025 | 0.187 | 25,417.980 | 13,060,000 | 73,810,000 | 29.524 | 3,730,000 | 0.178 | 380,000 | 0.176 |
| 04/09/2025 | 0.149 | 25,058.510 | 11,960,000 | 77,160,000 | 30.864 | 1,120,000 | 0.173 | 5,440,000 | 0.155 |
| 03/09/2025 | 0.176 | 25,343.430 | 4,860,000 | 72,840,000 | 29.136 | 540,000 | 0.198 | 2,740,000 | 0.188 |
| 02/09/2025 | 0.193 | 25,496.550 | 2,530,000 | 70,640,000 | 28.256 | 1,070,000 | 0.201 | 340,000 | 0.197 |
| 01/09/2025 | 0.204 | 25,617.420 | 12,710,000 | 71,370,000 | 28.548 | 7,190,000 | 0.203 | ||
| 29/08/2025 | 0.153 | 25,077.620 | 26,390,000 | 78,560,000 | 31.424 | 1,160,000 | 0.153 | 530,000 | 0.155 |
| 28/08/2025 | 0.143 | 24,998.820 | 16,470,000 | 79,190,000 | 31.676 | 450,000 | 0.145 | 8,270,000 | 0.139 |
| 27/08/2025 | 0.162 | 25,201.760 | 4,730,000 | 71,370,000 | 28.548 | 770,000 | 0.191 | 3,070,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
