66010 阿里花旗五九牛Ｄ (R 牛證)
按盤價 
0.840 +0.150 (+21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.690 | 159.400 | 0 | 30,000 | 0.050 | ||||
| 22/09/2025 | 0.690 | 159.200 | 0 | 30,000 | 0.050 | ||||
| 19/09/2025 | 0.690 | 159.100 | 0 | 30,000 | 0.050 | ||||
| 18/09/2025 | 0.690 | 158.400 | 4,030,000 | 30,000 | 0.050 | 4,030,000 | 0.690 | ||
| 17/09/2025 | 0.710 | 161.600 | 0 | 4,060,000 | 6.770 | ||||
| 16/09/2025 | 0.640 | 153.500 | 0 | 4,060,000 | 6.770 | ||||
| 15/09/2025 | 0.640 | 154.600 | 20,000 | 4,060,000 | 6.770 | 20,000 | 0.640 | ||
| 12/09/2025 | 0.600 | 151.100 | 0 | 4,080,000 | 6.800 | ||||
| 11/09/2025 | 0.530 | 143.300 | 260,000 | 4,080,000 | 6.800 | 260,000 | 0.520 | ||
| 10/09/2025 | 0.520 | 142.800 | 0 | 4,340,000 | 7.230 | ||||
| 09/09/2025 | 0.510 | 141.900 | 0 | 4,340,000 | 7.230 | ||||
| 08/09/2025 | 0.470 | 137.300 | 0 | 4,340,000 | 7.230 | ||||
| 05/09/2025 | 0.420 | 131.800 | 0 | 4,340,000 | 7.230 | ||||
| 04/09/2025 | 0.400 | 129.800 | 0 | 4,340,000 | 7.230 | ||||
| 03/09/2025 | 0.445 | 134.100 | 0 | 4,340,000 | 7.230 | ||||
| 02/09/2025 | 0.455 | 134.700 | 180,000 | 4,340,000 | 7.230 | 160,000 | 0.453 | ||
| 01/09/2025 | 0.475 | 137.100 | 220,000 | 4,500,000 | 7.500 | 140,000 | 0.448 | ||
| 29/08/2025 | 0.260 | 115.700 | 0 | 4,640,000 | 7.730 | ||||
| 28/08/2025 | 0.260 | 115.800 | 1,650,000 | 4,640,000 | 7.730 | 1,110,000 | 0.259 | 540,000 | 0.252 |
| 27/08/2025 | 0.310 | 121.500 | 200,000 | 5,210,000 | 8.680 | 200,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
