66014 港交花旗五十牛Ｉ (R 牛證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.138 | 389.800 | 4,785,000 | 870,000 | 0.970 | 1,120,000 | 0.140 | 1,515,000 | 0.149 |
| 18/06/2025 | 0.166 | 404.000 | 280,000 | 475,000 | 0.530 | 50,000 | 0.167 | ||
| 17/06/2025 | 0.183 | 413.400 | 3,100,000 | 425,000 | 0.470 | 1,575,000 | 0.185 | 1,475,000 | 0.186 |
| 16/06/2025 | 0.197 | 419.600 | 8,665,000 | 525,000 | 0.580 | 3,495,000 | 0.192 | 3,705,000 | 0.192 |
| 13/06/2025 | 0.184 | 413.600 | 1,310,000 | 315,000 | 0.350 | 600,000 | 0.180 | 710,000 | 0.184 |
| 12/06/2025 | 0.184 | 411.400 | 4,360,000 | 205,000 | 0.230 | 2,170,000 | 0.187 | 1,815,000 | 0.188 |
| 11/06/2025 | 0.202 | 420.400 | 8,270,000 | 560,000 | 0.620 | 3,385,000 | 0.202 | 3,730,000 | 0.201 |
| 10/06/2025 | 0.189 | 414.800 | 1,245,000 | 215,000 | 0.240 | 620,000 | 0.188 | 625,000 | 0.189 |
| 09/06/2025 | 0.192 | 415.800 | 3,180,000 | 210,000 | 0.230 | 1,660,000 | 0.186 | 1,500,000 | 0.185 |
| 06/06/2025 | 0.169 | 402.400 | 1,500,000 | 370,000 | 0.410 | 750,000 | 0.173 | 750,000 | 0.178 |
| 05/06/2025 | 0.171 | 405.200 | 2,320,000 | 370,000 | 0.410 | 1,130,000 | 0.173 | 1,130,000 | 0.174 |
| 04/06/2025 | 0.166 | 403.000 | 3,055,000 | 370,000 | 0.410 | 1,520,000 | 0.163 | 1,105,000 | 0.162 |
| 03/06/2025 | 0.151 | 395.400 | 850,000 | 785,000 | 0.870 | 360,000 | 0.155 | 320,000 | 0.156 |
| 02/06/2025 | 0.151 | 395.400 | 3,940,000 | 825,000 | 0.920 | 1,670,000 | 0.142 | 1,680,000 | 0.138 |
| 30/05/2025 | 0.146 | 395.800 | 835,000 | 815,000 | 0.910 | 355,000 | 0.150 | 395,000 | 0.151 |
| 29/05/2025 | 0.157 | 400.400 | 13,060,000 | 775,000 | 0.860 | 6,050,000 | 0.156 | 6,040,000 | 0.155 |
| 28/05/2025 | 0.139 | 391.000 | 14,110,000 | 785,000 | 0.870 | 6,725,000 | 0.143 | 7,065,000 | 0.143 |
| 27/05/2025 | 0.153 | 398.200 | 27,605,000 | 445,000 | 0.490 | 12,280,000 | 0.151 | 11,715,000 | 0.150 |
| 26/05/2025 | 0.134 | 387.200 | 13,255,000 | 1,010,000 | 1.120 | 5,610,000 | 0.145 | 5,885,000 | 0.144 |
| 23/05/2025 | 0.133 | 387.200 | 1,730,000 | 735,000 | 0.820 | 990,000 | 0.138 | 385,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
