66014 港交花旗五十牛Ｉ (R 牛證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.270 | 456.800 | 0 | ||||||
| 08/10/2025 | 0.255 | 445.000 | 0 | 5,000 | 0.010 | ||||
| 06/10/2025 | 0.265 | 448.400 | 0 | 5,000 | 0.010 | ||||
| 03/10/2025 | 0.265 | 450.200 | 0 | 5,000 | 0.010 | ||||
| 02/10/2025 | 0.265 | 451.200 | 0 | 5,000 | 0.010 | ||||
| 30/09/2025 | 0.246 | 442.000 | 0 | 5,000 | 0.010 | ||||
| 29/09/2025 | 0.246 | 442.200 | 0 | 5,000 | 0.010 | ||||
| 26/09/2025 | 0.227 | 430.200 | 0 | 5,000 | 0.010 | ||||
| 25/09/2025 | 0.237 | 435.600 | 0 | 5,000 | 0.010 | ||||
| 24/09/2025 | 0.242 | 438.200 | 0 | 5,000 | 0.010 | ||||
| 23/09/2025 | 0.240 | 437.400 | 30,000 | 5,000 | 0.010 | 30,000 | 0.233 | ||
| 22/09/2025 | 0.255 | 442.600 | 0 | 35,000 | 0.040 | ||||
| 19/09/2025 | 0.260 | 445.000 | 0 | 35,000 | 0.040 | ||||
| 18/09/2025 | 0.260 | 444.000 | 0 | 35,000 | 0.040 | ||||
| 17/09/2025 | 0.275 | 458.000 | 0 | 35,000 | 0.040 | ||||
| 16/09/2025 | 0.265 | 451.800 | 0 | 35,000 | 0.040 | ||||
| 15/09/2025 | 0.260 | 449.400 | 0 | 35,000 | 0.040 | ||||
| 12/09/2025 | 0.255 | 448.400 | 0 | 35,000 | 0.040 | ||||
| 11/09/2025 | 0.250 | 444.000 | 0 | 35,000 | 0.040 | ||||
| 10/09/2025 | 0.250 | 444.600 | 0 | 35,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
