66036 信藥瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.218 +0.060 (+37.975%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 85.500 | 0 | |||||||
| 26/03/2026 | 79.400 | 0 | 905,000 | 2.260 | 420,000 | 0.181 | 355,000 | 0.183 | |
| 25/03/2026 | 82.550 | 0 | 970,000 | 2.430 | 575,000 | 0.194 | 695,000 | 0.195 | |
| 24/03/2026 | 81.550 | 0 | 850,000 | 2.120 | 165,000 | 0.163 | 130,000 | 0.183 | |
| 23/03/2026 | 77.500 | 0 | 885,000 | 2.210 | 145,000 | 0.150 | 190,000 | 0.123 | |
| 20/03/2026 | 81.050 | 0 | 840,000 | 2.100 | 90,000 | 0.190 | 290,000 | 0.203 | |
| 19/03/2026 | 81.850 | 0 | 640,000 | 1.600 | 150,000 | 0.189 | 150,000 | 0.190 | |
| 18/03/2026 | 84.850 | 0 | 640,000 | 1.600 | 505,000 | 0.211 | 505,000 | 0.211 | |
| 17/03/2026 | 84.000 | 0 | 640,000 | 1.600 | 620,000 | 0.213 | 355,000 | 0.220 | |
| 16/03/2026 | 84.100 | 0 | 905,000 | 2.260 | 1,015,000 | 0.192 | 1,215,000 | 0.190 | |
| 13/03/2026 | 80.850 | 0 | 705,000 | 1.760 | 310,000 | 0.177 | 415,000 | 0.174 | |
| 12/03/2026 | 81.750 | 0 | 600,000 | 1.500 | 975,000 | 0.184 | 960,000 | 0.185 | |
| 11/03/2026 | 84.300 | 0 | 615,000 | 1.540 | 515,000 | 0.207 | 480,000 | 0.206 | |
| 10/03/2026 | 85.800 | 0 | 650,000 | 1.620 | 1,695,000 | 0.222 | 2,180,000 | 0.221 | |
| 09/03/2026 | 81.750 | 0 | 165,000 | 0.410 | 2,090,000 | 0.162 | 2,100,000 | 0.162 | |
| 06/03/2026 | 83.300 | 0 | 155,000 | 0.390 | 1,095,000 | 0.191 | 995,000 | 0.188 | |
| 05/03/2026 | 78.450 | 0 | 255,000 | 0.640 | 3,580,000 | 0.163 | 3,630,000 | 0.163 | |
| 04/03/2026 | 77.600 | 0 | 205,000 | 0.510 | 2,020,000 | 0.145 | 1,705,000 | 0.152 | |
| 03/03/2026 | 80.050 | 0 | 520,000 | 1.300 | 4,855,000 | 0.173 | 5,145,000 | 0.172 | |
| 02/03/2026 | 82.600 | 0 | 230,000 | 0.570 | 6,835,000 | 0.189 | 7,065,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
