66053 港交瑞銀六九牛Ｈ (R 牛證)
按盤價 
0.167 +0.002 (+1.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.165 | 389.800 | 720,000 | 1,815,000 | 1.810 | 660,000 | 0.181 | ||
| 18/06/2025 | 0.194 | 404.000 | 1,570,000 | 1,155,000 | 1.160 | 575,000 | 0.191 | 930,000 | 0.197 |
| 17/06/2025 | 0.210 | 413.400 | 1,175,000 | 800,000 | 0.800 | 765,000 | 0.217 | 410,000 | 0.215 |
| 16/06/2025 | 0.224 | 419.600 | 340,000 | 1,155,000 | 1.160 | 140,000 | 0.220 | ||
| 13/06/2025 | 0.210 | 413.600 | 2,010,000 | 1,295,000 | 1.290 | 820,000 | 0.215 | 1,135,000 | 0.208 |
| 12/06/2025 | 0.207 | 411.400 | 1,625,000 | 980,000 | 0.980 | 825,000 | 0.217 | 530,000 | 0.214 |
| 11/06/2025 | 0.226 | 420.400 | 2,330,000 | 1,275,000 | 1.270 | 930,000 | 0.226 | 1,400,000 | 0.227 |
| 10/06/2025 | 0.214 | 414.800 | 1,370,000 | 805,000 | 0.800 | 665,000 | 0.219 | 705,000 | 0.215 |
| 09/06/2025 | 0.217 | 415.800 | 2,365,000 | 765,000 | 0.770 | 1,600,000 | 0.206 | 390,000 | 0.213 |
| 06/06/2025 | 0.192 | 402.400 | 4,475,000 | 1,975,000 | 1.980 | 640,000 | 0.195 | 2,460,000 | 0.193 |
| 05/06/2025 | 0.197 | 405.200 | 1,890,000 | 155,000 | 0.150 | 805,000 | 0.199 | 790,000 | 0.194 |
| 04/06/2025 | 0.190 | 403.000 | 260,000 | 170,000 | 0.170 | 180,000 | 0.191 | 80,000 | 0.189 |
| 03/06/2025 | 0.177 | 395.400 | 150,000 | 270,000 | 0.270 | 100,000 | 0.176 | ||
| 02/06/2025 | 0.174 | 395.400 | 60,000 | 170,000 | 0.170 | 30,000 | 0.174 | 30,000 | 0.159 |
| 30/05/2025 | 0.178 | 395.800 | 0 | 170,000 | 0.170 | ||||
| 29/05/2025 | 0.186 | 400.400 | 130,000 | 170,000 | 0.170 | 130,000 | 0.184 | ||
| 28/05/2025 | 0.169 | 391.000 | 90,000 | 300,000 | 0.300 | 30,000 | 0.166 | 60,000 | 0.172 |
| 27/05/2025 | 0.181 | 398.200 | 0 | 270,000 | 0.270 | ||||
| 26/05/2025 | 0.162 | 387.200 | 0 | 270,000 | 0.270 | ||||
| 23/05/2025 | 0.162 | 387.200 | 60,000 | 270,000 | 0.270 | 30,000 | 0.160 | 30,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
