66081 藥明摩通六七牛Ｄ
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.151 | 41.400 | 0 | 280,000 | 0.467 | ||||
| 10/02/2026 | 0.138 | 40.020 | 20,000 | 280,000 | 0.467 | 20,000 | 0.138 | ||
| 09/02/2026 | 0.118 | 38.240 | 0 | 300,000 | 0.500 | ||||
| 06/02/2026 | 0.112 | 37.680 | 0 | 300,000 | 0.500 | ||||
| 05/02/2026 | 0.111 | 37.520 | 0 | 300,000 | 0.500 | ||||
| 04/02/2026 | 0.105 | 36.560 | 0 | 300,000 | 0.500 | ||||
| 03/02/2026 | 0.106 | 36.980 | 5,000 | 300,000 | 0.500 | 5,000 | 0.101 | ||
| 02/02/2026 | 0.096 | 35.860 | 0 | 305,000 | 0.508 | ||||
| 30/01/2026 | 0.108 | 37.000 | 280,000 | 305,000 | 0.508 | 280,000 | 0.107 | ||
| 29/01/2026 | 0.117 | 37.900 | 0 | 585,000 | 0.975 | ||||
| 28/01/2026 | 0.119 | 38.300 | 220,000 | 585,000 | 0.975 | 220,000 | 0.118 | ||
| 27/01/2026 | 0.118 | 38.120 | 0 | 805,000 | 1.342 | ||||
| 26/01/2026 | 0.118 | 38.220 | 1,785,000 | 805,000 | 1.342 | 960,000 | 0.117 | 825,000 | 0.119 |
| 23/01/2026 | 0.130 | 39.320 | 1,920,000 | 940,000 | 1.567 | 750,000 | 0.129 | 670,000 | 0.129 |
| 22/01/2026 | 0.126 | 38.960 | 1,475,000 | 1,020,000 | 1.700 | 885,000 | 0.130 | 590,000 | 0.129 |
| 21/01/2026 | 0.121 | 38.400 | 3,600,000 | 1,315,000 | 2.192 | 2,795,000 | 0.118 | 400,000 | 0.121 |
| 20/01/2026 | 0.108 | 37.100 | 0 | 3,710,000 | 6.183 | ||||
| 19/01/2026 | 0.116 | 37.860 | 210,000 | 3,710,000 | 6.183 | 210,000 | 0.119 | ||
| 16/01/2026 | 0.133 | 39.780 | 705,000 | 3,920,000 | 6.533 | 705,000 | 0.132 | ||
| 15/01/2026 | 0.137 | 40.020 | 710,000 | 4,625,000 | 7.708 | 320,000 | 0.137 | 340,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
