66082 恒指瑞銀七九牛Ｖ (R 牛證)
按盤價 
0.200 +0.022 (+12.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.178 | 23,237.740 | 310,000 | 1,140,000 | 0.570 | 60,000 | 0.176 | 250,000 | 0.185 |
| 18/06/2025 | 0.223 | 23,710.690 | 60,000 | 950,000 | 0.470 | 10,000 | 0.224 | 50,000 | 0.220 |
| 17/06/2025 | 0.250 | 23,980.300 | 0 | 910,000 | 0.460 | ||||
| 16/06/2025 | 0.260 | 24,060.990 | 160,000 | 910,000 | 0.460 | 160,000 | 0.242 | ||
| 13/06/2025 | 0.235 | 23,892.560 | 10,000 | 1,070,000 | 0.530 | 10,000 | 0.237 | ||
| 12/06/2025 | 0.255 | 24,035.380 | 300,000 | 1,060,000 | 0.530 | 300,000 | 0.268 | ||
| 11/06/2025 | 0.290 | 24,366.940 | 360,000 | 1,360,000 | 0.680 | 360,000 | 0.284 | ||
| 10/06/2025 | 0.260 | 24,162.870 | 250,000 | 1,720,000 | 0.860 | 250,000 | 0.268 | ||
| 09/06/2025 | 0.260 | 24,181.430 | 370,000 | 1,970,000 | 0.980 | 370,000 | 0.255 | ||
| 06/06/2025 | 0.231 | 23,792.540 | 0 | 2,340,000 | 1.170 | ||||
| 05/06/2025 | 0.235 | 23,906.970 | 470,000 | 2,340,000 | 1.170 | 250,000 | 0.234 | 210,000 | 0.231 |
| 04/06/2025 | 0.210 | 23,654.030 | 710,000 | 2,380,000 | 1.190 | 580,000 | 0.212 | 130,000 | 0.206 |
| 03/06/2025 | 0.195 | 23,512.490 | 480,000 | 2,830,000 | 1.420 | 480,000 | 0.196 | ||
| 02/06/2025 | 0.162 | 23,157.970 | 2,430,000 | 3,310,000 | 1.650 | 1,470,000 | 0.144 | 960,000 | 0.135 |
| 30/05/2025 | 0.174 | 23,289.770 | 620,000 | 3,820,000 | 1.910 | 170,000 | 0.173 | 450,000 | 0.169 |
| 29/05/2025 | 0.206 | 23,573.380 | 1,000,000 | 3,540,000 | 1.770 | 980,000 | 0.198 | 20,000 | 0.184 |
| 28/05/2025 | 0.174 | 23,258.310 | 1,480,000 | 4,500,000 | 2.250 | 1,320,000 | 0.167 | 160,000 | 0.170 |
| 27/05/2025 | 0.181 | 23,381.990 | 4,710,000 | 5,660,000 | 2.830 | 4,490,000 | 0.179 | 120,000 | 0.167 |
| 26/05/2025 | 0.168 | 23,282.330 | 1,500,000 | 10,030,000 | 5.010 | 550,000 | 0.176 | 860,000 | 0.177 |
| 23/05/2025 | 0.198 | 23,601.260 | 1,240,000 | 9,720,000 | 4.860 | 570,000 | 0.204 | 670,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
