66170 恒指匯豐七乙牛Ｉ (R 牛證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.300 | 26,344.140 | 0 | 1,760,000 | 1.170 | ||||
| 19/09/2025 | 0.320 | 26,545.100 | 100,000 | 1,760,000 | 1.170 | 100,000 | 0.325 | ||
| 18/09/2025 | 0.320 | 26,544.850 | 150,000 | 1,860,000 | 1.240 | 150,000 | 0.365 | ||
| 17/09/2025 | 0.355 | 26,908.390 | 1,750,000 | 2,010,000 | 1.340 | 1,750,000 | 0.331 | ||
| 16/09/2025 | 0.310 | 26,438.510 | 450,000 | 3,760,000 | 2.510 | 400,000 | 0.320 | 50,000 | 0.310 |
| 15/09/2025 | 0.310 | 26,446.560 | 1,940,000 | 4,110,000 | 2.740 | 1,840,000 | 0.301 | ||
| 12/09/2025 | 0.300 | 26,388.160 | 0 | 5,950,000 | 3.970 | ||||
| 11/09/2025 | 0.275 | 26,086.320 | 0 | 5,950,000 | 3.970 | ||||
| 10/09/2025 | 0.280 | 26,200.260 | 50,000 | 5,950,000 | 3.970 | 50,000 | 0.280 | ||
| 09/09/2025 | 0.250 | 25,938.130 | 20,000 | 6,000,000 | 4.000 | 20,000 | 0.238 | ||
| 08/09/2025 | 0.218 | 25,633.910 | 50,000 | 6,020,000 | 4.010 | 50,000 | 0.207 | ||
| 05/09/2025 | 0.200 | 25,417.980 | 1,100,000 | 5,970,000 | 3.980 | 600,000 | 0.185 | 500,000 | 0.185 |
| 04/09/2025 | 0.158 | 25,058.510 | 460,000 | 6,070,000 | 4.050 | 210,000 | 0.161 | 250,000 | 0.161 |
| 03/09/2025 | 0.188 | 25,343.430 | 0 | 6,030,000 | 4.020 | ||||
| 02/09/2025 | 0.204 | 25,496.550 | 60,000 | 6,030,000 | 4.020 | 50,000 | 0.218 | 10,000 | 0.218 |
| 01/09/2025 | 0.214 | 25,617.420 | 0 | 6,070,000 | 4.050 | ||||
| 29/08/2025 | 0.163 | 25,077.620 | 0 | 6,070,000 | 4.050 | ||||
| 28/08/2025 | 0.153 | 24,998.820 | 90,000 | 6,070,000 | 4.050 | 90,000 | 0.152 | ||
| 27/08/2025 | 0.171 | 25,201.760 | 0 | 5,980,000 | 3.990 | ||||
| 26/08/2025 | 0.203 | 25,524.920 | 0 | 5,980,000 | 3.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
