66184 京東瑞銀八五牛Ｅ (R 牛證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.039 | 127.200 | 2,600,000 | 37,682,500 | 37.680 | 2,480,000 | 0.039 | ||
| 31/10/2025 | 0.041 | 127.600 | 9,490,000 | 35,202,500 | 35.200 | 2,990,000 | 0.043 | 4,960,000 | 0.041 |
| 30/10/2025 | 0.046 | 130.900 | 9,837,500 | 33,232,500 | 33.230 | 4,722,500 | 0.047 | 2,407,500 | 0.052 |
| 28/10/2025 | 0.046 | 130.800 | 1,120,000 | 35,547,500 | 35.550 | 905,000 | 0.046 | ||
| 27/10/2025 | 0.048 | 131.800 | 2,735,000 | 36,452,500 | 36.450 | 740,000 | 0.047 | 50,000 | 0.049 |
| 24/10/2025 | 0.042 | 128.800 | 1,080,000 | 37,142,500 | 37.140 | 157,500 | 0.040 | ||
| 23/10/2025 | 0.041 | 128.700 | 6,107,500 | 37,300,000 | 37.300 | 802,500 | 0.036 | 3,775,000 | 0.043 |
| 22/10/2025 | 0.038 | 126.800 | 1,815,000 | 34,327,500 | 34.330 | 1,755,000 | 0.038 | ||
| 21/10/2025 | 0.043 | 128.600 | 2,502,500 | 36,082,500 | 36.080 | 1,232,500 | 0.042 | ||
| 20/10/2025 | 0.039 | 127.800 | 5,252,500 | 37,315,000 | 37.310 | 1,455,000 | 0.039 | 1,762,500 | 0.041 |
| 17/10/2025 | 0.033 | 124.100 | 3,150,000 | 37,007,500 | 37.010 | 380,000 | 0.032 | 2,370,000 | 0.034 |
| 16/10/2025 | 0.041 | 128.100 | 480,000 | 35,017,500 | 35.020 | 237,500 | 0.040 | 30,000 | 0.040 |
| 15/10/2025 | 0.043 | 129.000 | 1,340,000 | 35,225,000 | 35.230 | 700,000 | 0.041 | 120,000 | 0.043 |
| 14/10/2025 | 0.038 | 126.400 | 15,465,000 | 35,805,000 | 35.800 | 10,457,500 | 0.039 | 1,875,000 | 0.044 |
| 13/10/2025 | 0.039 | 127.000 | 36,022,500 | 44,387,500 | 44.390 | 8,667,500 | 0.032 | 8,245,000 | 0.039 |
| 10/10/2025 | 0.049 | 131.800 | 8,330,000 | 44,810,000 | 44.810 | 265,000 | 0.051 | 6,292,500 | 0.051 |
| 09/10/2025 | 0.057 | 135.700 | 9,555,000 | 38,782,500 | 38.780 | 100,000 | 0.055 | 8,967,500 | 0.057 |
| 08/10/2025 | 0.056 | 135.600 | 14,660,000 | 29,915,000 | 29.920 | 11,050,000 | 0.054 | 1,447,500 | 0.054 |
| 06/10/2025 | 0.058 | 137.200 | 6,205,000 | 39,517,500 | 39.520 | 5,855,000 | 0.061 | 200,000 | 0.059 |
| 03/10/2025 | 0.064 | 140.200 | 19,222,500 | 45,172,500 | 45.170 | 4,467,500 | 0.062 | 6,020,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
