66221 吉利摩通六七牛Ａ (R 牛證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 15.840 | 305,000 | 1,445,000 | 1.445 | 235,000 | 0.057 | 70,000 | 0.058 |
| 18/06/2025 | 0.064 | 16.180 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.064 | ||
| 17/06/2025 | 0.067 | 16.360 | 1,050,000 | 1,600,000 | 1.600 | 230,000 | 0.067 | 450,000 | 0.068 |
| 16/06/2025 | 0.069 | 16.420 | 100,000 | 1,380,000 | 1.380 | 100,000 | 0.068 | ||
| 13/06/2025 | 0.066 | 16.340 | 1,930,000 | 1,280,000 | 1.280 | 1,100,000 | 0.064 | 830,000 | 0.065 |
| 12/06/2025 | 0.075 | 16.740 | 1,440,000 | 1,550,000 | 1.550 | 940,000 | 0.084 | 450,000 | 0.083 |
| 11/06/2025 | 0.086 | 17.240 | 2,690,000 | 2,040,000 | 2.040 | 825,000 | 0.087 | 1,375,000 | 0.089 |
| 10/06/2025 | 0.083 | 17.190 | 3,235,000 | 1,490,000 | 1.490 | 1,080,000 | 0.084 | 1,780,000 | 0.084 |
| 09/06/2025 | 0.085 | 17.230 | 3,270,000 | 790,000 | 0.790 | 1,780,000 | 0.086 | 1,040,000 | 0.087 |
| 06/06/2025 | 0.093 | 17.610 | 2,830,000 | 1,530,000 | 1.530 | 1,490,000 | 0.093 | 1,340,000 | 0.094 |
| 05/06/2025 | 0.096 | 17.770 | 8,710,000 | 1,680,000 | 1.680 | 3,540,000 | 0.095 | 4,770,000 | 0.096 |
| 04/06/2025 | 0.098 | 17.890 | 5,850,000 | 450,000 | 0.450 | 2,650,000 | 0.100 | 3,050,000 | 0.099 |
| 03/06/2025 | 0.088 | 17.410 | 0 | 50,000 | 0.050 | ||||
| 02/06/2025 | 0.084 | 17.130 | 0 | 50,000 | 0.050 | ||||
| 30/05/2025 | 0.086 | 17.290 | 2,860,000 | 50,000 | 0.050 | 2,360,000 | 0.079 | 500,000 | 0.078 |
| 29/05/2025 | 0.088 | 17.370 | 3,060,000 | 1,910,000 | 1.910 | 150,000 | 0.092 | 2,010,000 | 0.092 |
| 28/05/2025 | 0.087 | 17.310 | 540,000 | 50,000 | 0.050 | 540,000 | 0.097 | ||
| 27/05/2025 | 0.096 | 17.730 | 3,150,000 | 590,000 | 0.590 | 1,150,000 | 0.094 | 1,005,000 | 0.093 |
| 26/05/2025 | 0.104 | 18.050 | 2,205,000 | 735,000 | 0.735 | 695,000 | 0.112 | 1,390,000 | 0.116 |
| 23/05/2025 | 0.141 | 19.970 | 1,585,000 | 40,000 | 0.040 | 1,505,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
