66221 吉利摩通六七牛Ａ (R 牛證)
按盤價 
0.116 -0.004 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.120 | 19.000 | 0 | 700,000 | 0.700 | ||||
| 18/09/2025 | 0.118 | 18.810 | 2,775,000 | 700,000 | 0.700 | 1,100,000 | 0.128 | 290,000 | 0.123 |
| 17/09/2025 | 0.135 | 19.750 | 10,000 | 1,510,000 | 1.510 | ||||
| 16/09/2025 | 0.121 | 19.050 | 0 | 1,510,000 | 1.510 | ||||
| 15/09/2025 | 0.111 | 18.460 | 0 | 1,510,000 | 1.510 | ||||
| 12/09/2025 | 0.111 | 18.440 | 430,000 | 1,510,000 | 1.510 | 30,000 | 0.113 | ||
| 11/09/2025 | 0.115 | 18.650 | 400,000 | 1,540,000 | 1.540 | 200,000 | 0.116 | ||
| 10/09/2025 | 0.119 | 18.890 | 200,000 | 1,340,000 | 1.340 | ||||
| 09/09/2025 | 0.119 | 18.920 | 2,735,000 | 1,340,000 | 1.340 | 1,630,000 | 0.121 | 505,000 | 0.119 |
| 08/09/2025 | 0.108 | 18.310 | 210,000 | 2,465,000 | 2.465 | ||||
| 05/09/2025 | 0.115 | 18.680 | 2,080,000 | 2,465,000 | 2.465 | 230,000 | 0.118 | 1,530,000 | 0.113 |
| 04/09/2025 | 0.107 | 18.310 | 130,000 | 1,165,000 | 1.165 | 130,000 | 0.110 | ||
| 03/09/2025 | 0.117 | 18.730 | 805,000 | 1,035,000 | 1.035 | 675,000 | 0.124 | ||
| 02/09/2025 | 0.119 | 18.870 | 0 | 360,000 | 0.360 | ||||
| 01/09/2025 | 0.125 | 19.120 | 1,000,000 | 360,000 | 0.360 | 1,000,000 | 0.127 | ||
| 29/08/2025 | 0.132 | 19.560 | 0 | 1,360,000 | 1.360 | ||||
| 28/08/2025 | 0.126 | 19.220 | 0 | 1,360,000 | 1.360 | ||||
| 27/08/2025 | 0.126 | 19.210 | 1,160,000 | 1,360,000 | 1.360 | 860,000 | 0.134 | ||
| 26/08/2025 | 0.129 | 19.390 | 3,655,000 | 2,220,000 | 2.220 | 2,115,000 | 0.131 | 1,390,000 | 0.131 |
| 25/08/2025 | 0.134 | 19.710 | 4,995,000 | 2,945,000 | 2.945 | 640,000 | 0.139 | 3,355,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
