66225 恒指匯豐八三牛Ｊ (R 牛證)
按盤價 
0.147 +0.012 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 23,237.740 | 100,000 | 310,000 | 0.080 | 50,000 | 0.149 | 50,000 | 0.143 |
| 18/06/2025 | 0.158 | 23,710.690 | 130,000 | 310,000 | 0.080 | 130,000 | 0.159 | ||
| 17/06/2025 | 0.171 | 23,980.300 | 60,000 | 180,000 | 0.050 | 60,000 | 0.174 | ||
| 16/06/2025 | 0.178 | 24,060.990 | 20,000 | 120,000 | 0.030 | 20,000 | 0.176 | ||
| 13/06/2025 | 0.164 | 23,892.560 | 460,000 | 140,000 | 0.040 | 290,000 | 0.170 | 170,000 | 0.166 |
| 12/06/2025 | 0.175 | 24,035.380 | 100,000 | 260,000 | 0.070 | 30,000 | 0.178 | 60,000 | 0.181 |
| 11/06/2025 | 0.191 | 24,366.940 | 320,000 | 230,000 | 0.060 | 240,000 | 0.189 | 70,000 | 0.188 |
| 10/06/2025 | 0.178 | 24,162.870 | 310,000 | 400,000 | 0.100 | 160,000 | 0.183 | 150,000 | 0.177 |
| 09/06/2025 | 0.179 | 24,181.430 | 450,000 | 410,000 | 0.100 | 190,000 | 0.174 | 260,000 | 0.175 |
| 06/06/2025 | 0.163 | 23,792.540 | 20,000 | 340,000 | 0.090 | 10,000 | 0.164 | 10,000 | 0.163 |
| 05/06/2025 | 0.164 | 23,906.970 | 230,000 | 340,000 | 0.090 | 150,000 | 0.163 | 60,000 | 0.161 |
| 04/06/2025 | 0.151 | 23,654.030 | 210,000 | 430,000 | 0.110 | 170,000 | 0.152 | 40,000 | 0.153 |
| 03/06/2025 | 0.145 | 23,512.490 | 580,000 | 560,000 | 0.140 | 400,000 | 0.143 | 20,000 | 0.141 |
| 02/06/2025 | 0.126 | 23,157.970 | 2,270,000 | 940,000 | 0.240 | 1,000,000 | 0.118 | 1,270,000 | 0.110 |
| 30/05/2025 | 0.133 | 23,289.770 | 160,000 | 670,000 | 0.170 | 160,000 | 0.134 | ||
| 29/05/2025 | 0.150 | 23,573.380 | 550,000 | 510,000 | 0.130 | 470,000 | 0.143 | 80,000 | 0.148 |
| 28/05/2025 | 0.133 | 23,258.310 | 160,000 | 900,000 | 0.230 | 60,000 | 0.144 | 100,000 | 0.136 |
| 27/05/2025 | 0.139 | 23,381.990 | 350,000 | 860,000 | 0.220 | 80,000 | 0.135 | 270,000 | 0.133 |
| 26/05/2025 | 0.133 | 23,282.330 | 380,000 | 670,000 | 0.170 | 380,000 | 0.137 | ||
| 23/05/2025 | 0.148 | 23,601.260 | 130,000 | 290,000 | 0.070 | 40,000 | 0.154 | 50,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
