66237 中移法興七十牛Ｈ (R 牛證)
按盤價 
0.162 -0.002 (-1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.164 | 85.500 | 0 | 385,000 | 0.642 | ||||
| 01/08/2025 | 0.168 | 85.900 | 0 | 385,000 | 0.642 | ||||
| 31/07/2025 | 0.169 | 86.100 | 0 | 385,000 | 0.642 | ||||
| 30/07/2025 | 0.175 | 87.000 | 0 | 385,000 | 0.642 | ||||
| 29/07/2025 | 0.174 | 86.500 | 0 | 385,000 | 0.642 | ||||
| 28/07/2025 | 0.176 | 86.800 | 0 | 385,000 | 0.642 | ||||
| 25/07/2025 | 0.176 | 86.550 | 410,000 | 385,000 | 0.642 | 365,000 | 0.176 | ||
| 24/07/2025 | 0.179 | 87.300 | 0 | 750,000 | 1.250 | ||||
| 23/07/2025 | 0.179 | 87.350 | 0 | 750,000 | 1.250 | ||||
| 22/07/2025 | 0.176 | 86.800 | 530,000 | 750,000 | 1.250 | 530,000 | 0.176 | ||
| 21/07/2025 | 0.177 | 86.850 | 0 | 220,000 | 0.367 | ||||
| 18/07/2025 | 0.183 | 87.350 | 0 | 220,000 | 0.367 | ||||
| 17/07/2025 | 0.185 | 87.350 | 150,000 | 220,000 | 0.367 | 150,000 | 0.185 | ||
| 16/07/2025 | 0.183 | 87.650 | 0 | 70,000 | 0.117 | ||||
| 15/07/2025 | 0.179 | 87.250 | 420,000 | 70,000 | 0.117 | 150,000 | 0.178 | 20,000 | 0.178 |
| 14/07/2025 | 0.177 | 86.600 | 65,000 | 200,000 | 0.333 | 65,000 | 0.181 | ||
| 11/07/2025 | 0.176 | 87.000 | 0 | 265,000 | 0.442 | ||||
| 10/07/2025 | 0.169 | 86.150 | 0 | 265,000 | 0.442 | ||||
| 09/07/2025 | 0.169 | 86.050 | 0 | 265,000 | 0.442 | ||||
| 08/07/2025 | 0.169 | 86.000 | 215,000 | 265,000 | 0.442 | 215,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
