66243 騰訊匯豐六三牛Ｄ (R 牛證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.450 | 642.000 | 0 | 280,000 | 0.280 | ||||
| 17/09/2025 | 0.490 | 661.500 | 55,000 | 280,000 | 0.280 | 55,000 | 0.486 | ||
| 16/09/2025 | 0.455 | 645.000 | 0 | 335,000 | 0.340 | ||||
| 15/09/2025 | 0.455 | 643.500 | 0 | 335,000 | 0.340 | ||||
| 12/09/2025 | 0.455 | 643.500 | 10,000 | 335,000 | 0.340 | 10,000 | 0.455 | ||
| 11/09/2025 | 0.425 | 629.500 | 10,000 | 345,000 | 0.350 | 10,000 | 0.425 | ||
| 10/09/2025 | 0.430 | 633.500 | 0 | 335,000 | 0.340 | ||||
| 09/09/2025 | 0.415 | 627.000 | 30,000 | 335,000 | 0.340 | 15,000 | 0.415 | ||
| 08/09/2025 | 0.395 | 617.500 | 225,000 | 350,000 | 0.350 | 225,000 | 0.390 | ||
| 05/09/2025 | 0.375 | 605.500 | 1,165,000 | 125,000 | 0.130 | 1,165,000 | 0.360 | ||
| 04/09/2025 | 0.345 | 592.500 | 0 | 1,290,000 | 1.290 | ||||
| 03/09/2025 | 0.355 | 598.500 | 780,000 | 1,290,000 | 1.290 | 780,000 | 0.367 | ||
| 02/09/2025 | 0.360 | 600.500 | 1,810,000 | 2,070,000 | 2.070 | 1,810,000 | 0.366 | ||
| 01/09/2025 | 0.370 | 605.000 | 6,855,000 | 3,880,000 | 3.880 | 5,765,000 | 0.369 | ||
| 29/08/2025 | 0.355 | 596.500 | 0 | 9,645,000 | 9.650 | ||||
| 28/08/2025 | 0.355 | 594.000 | 0 | 9,645,000 | 9.650 | ||||
| 27/08/2025 | 0.360 | 599.000 | 0 | 9,645,000 | 9.650 | ||||
| 26/08/2025 | 0.380 | 609.500 | 0 | 9,645,000 | 9.650 | ||||
| 25/08/2025 | 0.380 | 614.500 | 0 | 9,645,000 | 9.650 | ||||
| 22/08/2025 | 0.350 | 600.000 | 0 | 9,645,000 | 9.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
