66297 恒指摩利七十牛２ (R 牛證)
按盤價 
0.232 +0.019 (+8.920%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.213 | 23,237.740 | 8,690,000 | 7,330,000 | 5.273 | 2,400,000 | 0.235 | 2,180,000 | 0.224 |
| 18/06/2025 | 0.255 | 23,710.690 | 1,330,000 | 7,550,000 | 5.432 | 300,000 | 0.256 | ||
| 17/06/2025 | 0.290 | 23,980.300 | 0 | 7,850,000 | 5.647 | ||||
| 16/06/2025 | 0.295 | 24,060.990 | 160,000 | 7,850,000 | 5.647 | 160,000 | 0.295 | ||
| 13/06/2025 | 0.285 | 23,892.560 | 0 | 8,010,000 | 5.763 | ||||
| 12/06/2025 | 0.305 | 24,035.380 | 0 | 8,010,000 | 5.763 | ||||
| 11/06/2025 | 0.315 | 24,366.940 | 0 | 8,010,000 | 5.763 | ||||
| 10/06/2025 | 0.290 | 24,162.870 | 0 | 8,010,000 | 5.763 | ||||
| 09/06/2025 | 0.290 | 24,181.430 | 0 | 8,010,000 | 5.763 | ||||
| 06/06/2025 | 0.265 | 23,792.540 | 110,000 | 8,010,000 | 5.763 | 90,000 | 0.265 | ||
| 05/06/2025 | 0.265 | 23,906.970 | 0 | 8,100,000 | 5.827 | ||||
| 04/06/2025 | 0.248 | 23,654.030 | 400,000 | 8,100,000 | 5.827 | 400,000 | 0.248 | ||
| 03/06/2025 | 0.232 | 23,512.490 | 230,000 | 8,500,000 | 6.115 | 210,000 | 0.224 | 20,000 | 0.230 |
| 02/06/2025 | 0.195 | 23,157.970 | 4,020,000 | 8,690,000 | 6.252 | 2,020,000 | 0.155 | ||
| 30/05/2025 | 0.203 | 23,289.770 | 190,000 | 6,670,000 | 4.799 | 190,000 | 0.202 | ||
| 29/05/2025 | 0.235 | 23,573.380 | 720,000 | 6,480,000 | 4.662 | 720,000 | 0.219 | ||
| 28/05/2025 | 0.204 | 23,258.310 | 150,000 | 5,760,000 | 4.144 | 150,000 | 0.203 | ||
| 27/05/2025 | 0.217 | 23,381.990 | 1,150,000 | 5,910,000 | 4.252 | 1,000,000 | 0.214 | 150,000 | 0.210 |
| 26/05/2025 | 0.209 | 23,282.330 | 1,000,000 | 6,760,000 | 4.863 | 1,000,000 | 0.212 | ||
| 23/05/2025 | 0.236 | 23,601.260 | 1,300,000 | 5,760,000 | 4.144 | 1,000,000 | 0.247 | 300,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
