66445 海油法巴七九牛Ｃ (R 牛證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.059 | 18.910 | 65,000 | 30,735,000 | 30.735 | ||||
| 22/09/2025 | 0.061 | 19.040 | 965,000 | 30,735,000 | 30.735 | 965,000 | 0.061 | ||
| 19/09/2025 | 0.063 | 19.280 | 30,000 | 31,700,000 | 31.700 | ||||
| 18/09/2025 | 0.063 | 19.050 | 0 | 31,700,000 | 31.700 | ||||
| 17/09/2025 | 0.066 | 19.390 | 20,000 | 31,700,000 | 31.700 | 20,000 | 0.066 | ||
| 16/09/2025 | 0.064 | 19.310 | 45,000 | 31,680,000 | 31.680 | 45,000 | 0.066 | ||
| 15/09/2025 | 0.068 | 19.480 | 0 | 31,725,000 | 31.725 | ||||
| 12/09/2025 | 0.068 | 19.420 | 50,000 | 31,725,000 | 31.725 | 50,000 | 0.068 | ||
| 11/09/2025 | 0.070 | 19.530 | 1,765,000 | 31,675,000 | 31.675 | 1,405,000 | 0.071 | ||
| 10/09/2025 | 0.067 | 19.450 | 90,000 | 30,270,000 | 30.270 | 90,000 | 0.067 | ||
| 09/09/2025 | 0.066 | 19.410 | 0 | 30,360,000 | 30.360 | ||||
| 08/09/2025 | 0.065 | 19.350 | 0 | 30,360,000 | 30.360 | ||||
| 05/09/2025 | 0.063 | 19.270 | 0 | 30,360,000 | 30.360 | ||||
| 04/09/2025 | 0.061 | 19.060 | 525,000 | 30,360,000 | 30.360 | 525,000 | 0.061 | ||
| 03/09/2025 | 0.063 | 19.140 | 2,595,000 | 30,885,000 | 30.885 | 1,710,000 | 0.064 | 15,000 | 0.064 |
| 02/09/2025 | 0.066 | 19.330 | 1,460,000 | 32,580,000 | 32.580 | 1,010,000 | 0.064 | ||
| 01/09/2025 | 0.062 | 19.220 | 0 | 33,590,000 | 33.590 | ||||
| 29/08/2025 | 0.058 | 18.780 | 430,000 | 33,590,000 | 33.590 | 300,000 | 0.059 | ||
| 28/08/2025 | 0.055 | 18.670 | 3,595,000 | 33,890,000 | 33.890 | 3,225,000 | 0.057 | ||
| 27/08/2025 | 0.049 | 17.910 | 0 | 30,665,000 | 30.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
