66449 平安法巴七九牛Ｇ (R 牛證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.102 | 53.650 | 770,000 | 2,155,000 | 2.694 | ||||
| 01/08/2025 | 0.097 | 52.900 | 1,520,000 | 2,155,000 | 2.694 | 860,000 | 0.108 | 400,000 | 0.104 |
| 31/07/2025 | 0.105 | 53.950 | 3,235,000 | 2,615,000 | 3.269 | 2,795,000 | 0.112 | 100,000 | 0.106 |
| 30/07/2025 | 0.128 | 56.300 | 440,000 | 5,310,000 | 6.638 | ||||
| 29/07/2025 | 0.127 | 56.400 | 0 | 5,310,000 | 6.638 | ||||
| 28/07/2025 | 0.127 | 56.400 | 655,000 | 5,310,000 | 6.638 | ||||
| 25/07/2025 | 0.112 | 54.500 | 170,000 | 5,310,000 | 6.638 | ||||
| 24/07/2025 | 0.120 | 55.400 | 1,035,000 | 5,310,000 | 6.638 | 700,000 | 0.119 | ||
| 23/07/2025 | 0.109 | 54.300 | 740,000 | 4,610,000 | 5.762 | ||||
| 22/07/2025 | 0.102 | 53.500 | 90,000 | 4,610,000 | 5.762 | ||||
| 21/07/2025 | 0.101 | 53.400 | 4,920,000 | 4,610,000 | 5.762 | 1,120,000 | 0.097 | 2,300,000 | 0.099 |
| 18/07/2025 | 0.098 | 52.850 | 3,405,000 | 3,430,000 | 4.288 | 810,000 | 0.093 | 2,545,000 | 0.096 |
| 17/07/2025 | 0.087 | 51.500 | 1,650,000 | 1,695,000 | 2.119 | 760,000 | 0.087 | 890,000 | 0.090 |
| 16/07/2025 | 0.090 | 51.850 | 4,610,000 | 1,565,000 | 1.956 | 4,240,000 | 0.092 | 100,000 | 0.092 |
| 15/07/2025 | 0.094 | 52.600 | 3,265,000 | 5,705,000 | 7.131 | 565,000 | 0.103 | 1,070,000 | 0.104 |
| 14/07/2025 | 0.101 | 53.050 | 3,065,000 | 5,200,000 | 6.500 | 2,295,000 | 0.098 | ||
| 11/07/2025 | 0.099 | 52.850 | 6,180,000 | 7,495,000 | 9.369 | 2,710,000 | 0.101 | 400,000 | 0.099 |
| 10/07/2025 | 0.087 | 51.650 | 6,940,000 | 9,805,000 | 12.256 | 1,350,000 | 0.082 | 5,130,000 | 0.082 |
| 09/07/2025 | 0.069 | 49.500 | 2,880,000 | 6,025,000 | 7.531 | 2,370,000 | 0.071 | 510,000 | 0.076 |
| 08/07/2025 | 0.078 | 50.700 | 2,820,000 | 7,885,000 | 9.856 | 700,000 | 0.076 | 2,020,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
