66449 平安法巴七九牛Ｇ (R 牛證)
按盤價 
0.051 +0.011 (+27.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 46.000 | 900,000 | 5,690,000 | 7.112 | 300,000 | 0.039 | 600,000 | 0.040 |
| 18/06/2025 | 0.049 | 47.050 | 30,000 | 5,390,000 | 6.738 | 15,000 | 0.049 | ||
| 17/06/2025 | 0.056 | 47.800 | 700,000 | 5,405,000 | 6.756 | 350,000 | 0.056 | ||
| 16/06/2025 | 0.058 | 48.150 | 20,000 | 5,755,000 | 7.194 | 20,000 | 0.055 | ||
| 13/06/2025 | 0.055 | 47.700 | 1,870,000 | 5,735,000 | 7.169 | 1,145,000 | 0.056 | 725,000 | 0.059 |
| 12/06/2025 | 0.063 | 48.550 | 4,950,000 | 6,155,000 | 7.694 | 500,000 | 0.062 | 4,450,000 | 0.066 |
| 11/06/2025 | 0.064 | 48.750 | 1,145,000 | 2,205,000 | 2.756 | 100,000 | 0.060 | 835,000 | 0.061 |
| 10/06/2025 | 0.054 | 47.450 | 380,000 | 1,470,000 | 1.838 | 180,000 | 0.053 | 200,000 | 0.054 |
| 09/06/2025 | 0.051 | 47.200 | 460,000 | 1,450,000 | 1.812 | 360,000 | 0.050 | ||
| 06/06/2025 | 0.040 | 45.700 | 140,000 | 1,090,000 | 1.362 | 140,000 | 0.043 | ||
| 05/06/2025 | 0.040 | 46.000 | 380,000 | 950,000 | 1.188 | 150,000 | 0.041 | ||
| 04/06/2025 | 0.040 | 45.800 | 1,600,000 | 800,000 | 1.000 | 700,000 | 0.040 | 800,000 | 0.041 |
| 03/06/2025 | 0.045 | 46.450 | 515,000 | 700,000 | 0.875 | 45,000 | 0.044 | 300,000 | 0.044 |
| 02/06/2025 | 0.037 | 45.600 | 240,000 | 445,000 | 0.556 | 240,000 | 0.034 | ||
| 30/05/2025 | 0.040 | 46.150 | 1,015,000 | 685,000 | 0.856 | 1,000,000 | 0.038 | 15,000 | 0.040 |
| 29/05/2025 | 0.044 | 46.400 | 1,280,000 | 1,670,000 | 2.088 | 1,280,000 | 0.043 | ||
| 28/05/2025 | 0.039 | 45.800 | 650,000 | 390,000 | 0.488 | 650,000 | 0.038 | ||
| 27/05/2025 | 0.044 | 46.200 | 380,000 | 1,040,000 | 1.300 | 260,000 | 0.042 | 120,000 | 0.044 |
| 26/05/2025 | 0.040 | 45.700 | 390,000 | 1,180,000 | 1.475 | 130,000 | 0.042 | 260,000 | 0.041 |
| 23/05/2025 | 0.041 | 45.850 | 270,000 | 1,050,000 | 1.312 | 120,000 | 0.041 | 150,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
