66483 恒指法興八二牛Ｆ (R 牛證)
按盤價 
0.315 +0.030 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.285 | 26,159.120 | 0 | 120,000 | 0.060 | ||||
| 22/09/2025 | 0.300 | 26,344.140 | 0 | 120,000 | 0.060 | ||||
| 19/09/2025 | 0.315 | 26,545.100 | 0 | 120,000 | 0.060 | ||||
| 18/09/2025 | 0.315 | 26,544.850 | 0 | 120,000 | 0.060 | ||||
| 17/09/2025 | 0.350 | 26,908.390 | 0 | 120,000 | 0.060 | ||||
| 16/09/2025 | 0.305 | 26,438.510 | 0 | 120,000 | 0.060 | ||||
| 15/09/2025 | 0.305 | 26,446.560 | 0 | 120,000 | 0.060 | ||||
| 12/09/2025 | 0.295 | 26,388.160 | 0 | 120,000 | 0.060 | ||||
| 11/09/2025 | 0.275 | 26,086.320 | 0 | 120,000 | 0.060 | ||||
| 10/09/2025 | 0.275 | 26,200.260 | 0 | 120,000 | 0.060 | ||||
| 09/09/2025 | 0.248 | 25,938.130 | 780,000 | 120,000 | 0.060 | 780,000 | 0.251 | ||
| 08/09/2025 | 0.215 | 25,633.910 | 1,050,000 | 900,000 | 0.450 | 830,000 | 0.203 | 220,000 | 0.202 |
| 05/09/2025 | 0.197 | 25,417.980 | 2,040,000 | 1,510,000 | 0.755 | 1,750,000 | 0.190 | 290,000 | 0.187 |
| 04/09/2025 | 0.157 | 25,058.510 | 1,120,000 | 2,970,000 | 1.485 | 60,000 | 0.182 | 1,060,000 | 0.159 |
| 03/09/2025 | 0.185 | 25,343.430 | 1,320,000 | 1,970,000 | 0.985 | 100,000 | 0.224 | 1,220,000 | 0.190 |
| 02/09/2025 | 0.202 | 25,496.550 | 30,000 | 850,000 | 0.425 | 20,000 | 0.218 | 10,000 | 0.209 |
| 01/09/2025 | 0.211 | 25,617.420 | 2,410,000 | 860,000 | 0.430 | 2,030,000 | 0.203 | 230,000 | 0.208 |
| 29/08/2025 | 0.160 | 25,077.620 | 580,000 | 2,660,000 | 1.330 | 510,000 | 0.172 | 70,000 | 0.160 |
| 28/08/2025 | 0.149 | 24,998.820 | 1,930,000 | 3,100,000 | 1.550 | 10,000 | 0.146 | 1,920,000 | 0.146 |
| 27/08/2025 | 0.168 | 25,201.760 | 660,000 | 1,190,000 | 0.595 | 110,000 | 0.212 | 550,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
