66493 騰訊摩通五八牛２ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 487.800 | 0 | 605,000 | 0.605 | ||||
| 30/04/2025 | 0.240 | 477.200 | 770,000 | 605,000 | 0.605 | 195,000 | 0.233 | 575,000 | 0.237 |
| 29/04/2025 | 0.234 | 473.000 | 310,000 | 225,000 | 0.225 | 310,000 | 0.240 | ||
| 28/04/2025 | 0.245 | 478.200 | 735,000 | 535,000 | 0.535 | 65,000 | 0.245 | 570,000 | 0.248 |
| 25/04/2025 | 0.243 | 478.200 | 120,000 | 30,000 | 0.030 | 60,000 | 0.260 | 60,000 | 0.250 |
| 24/04/2025 | 0.229 | 471.000 | 0 | 30,000 | 0.030 | ||||
| 23/04/2025 | 0.236 | 474.200 | 0 | 30,000 | 0.030 | ||||
| 22/04/2025 | 0.207 | 460.400 | 105,000 | 30,000 | 0.030 | 35,000 | 0.203 | 35,000 | 0.210 |
| 17/04/2025 | 0.203 | 458.000 | 0 | 30,000 | 0.030 | ||||
| 16/04/2025 | 0.180 | 448.000 | 0 | 30,000 | 0.030 | ||||
| 15/04/2025 | 0.201 | 456.000 | 0 | 30,000 | 0.030 | ||||
| 14/04/2025 | 0.196 | 454.000 | 0 | 30,000 | 0.030 | ||||
| 11/04/2025 | 0.177 | 443.400 | 45,000 | 30,000 | 0.030 | 45,000 | 0.169 | ||
| 10/04/2025 | 0.180 | 444.800 | 45,000 | 75,000 | 0.075 | ||||
| 09/04/2025 | 0.175 | 441.200 | 645,000 | 75,000 | 0.075 | 585,000 | 0.141 | 40,000 | 0.178 |
| 08/04/2025 | 0.170 | 440.400 | 645,000 | 620,000 | 0.620 | 535,000 | 0.170 | ||
| 07/04/2025 | 0.154 | 435.400 | 555,000 | 85,000 | 0.085 | 500,000 | 0.160 | 55,000 | 0.158 |
| 03/04/2025 | 0.290 | 497.800 | 0 | 530,000 | 0.530 | ||||
| 02/04/2025 | 0.295 | 504.000 | 0 | 530,000 | 0.530 | ||||
| 01/04/2025 | 0.295 | 504.000 | 0 | 530,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
