66503 海油匯豐六甲牛Ｆ (R 牛證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.082 | 18.910 | 0 | 140,000 | 0.180 | ||||
| 22/09/2025 | 0.083 | 19.040 | 30,000 | 140,000 | 0.180 | 15,000 | 0.083 | 15,000 | 0.085 |
| 19/09/2025 | 0.087 | 19.280 | 120,000 | 140,000 | 0.180 | 60,000 | 0.087 | ||
| 18/09/2025 | 0.084 | 19.050 | 60,000 | 200,000 | 0.250 | 55,000 | 0.084 | ||
| 17/09/2025 | 0.090 | 19.390 | 50,000 | 255,000 | 0.320 | ||||
| 16/09/2025 | 0.088 | 19.310 | 455,000 | 255,000 | 0.320 | 450,000 | 0.089 | ||
| 15/09/2025 | 0.091 | 19.480 | 0 | 705,000 | 0.880 | ||||
| 12/09/2025 | 0.091 | 19.420 | 0 | 705,000 | 0.880 | ||||
| 11/09/2025 | 0.093 | 19.530 | 60,000 | 705,000 | 0.880 | ||||
| 10/09/2025 | 0.091 | 19.450 | 0 | 705,000 | 0.880 | ||||
| 09/09/2025 | 0.090 | 19.410 | 0 | 705,000 | 0.880 | ||||
| 08/09/2025 | 0.089 | 19.350 | 0 | 705,000 | 0.880 | ||||
| 05/09/2025 | 0.088 | 19.270 | 100,000 | 705,000 | 0.880 | 10,000 | 0.088 | ||
| 04/09/2025 | 0.086 | 19.060 | 0 | 715,000 | 0.890 | ||||
| 03/09/2025 | 0.087 | 19.140 | 250,000 | 715,000 | 0.890 | 250,000 | 0.087 | ||
| 02/09/2025 | 0.091 | 19.330 | 1,595,000 | 965,000 | 1.210 | 935,000 | 0.094 | ||
| 01/09/2025 | 0.087 | 19.220 | 0 | 30,000 | 0.040 | ||||
| 29/08/2025 | 0.081 | 18.780 | 10,000 | 30,000 | 0.040 | 10,000 | 0.082 | ||
| 28/08/2025 | 0.080 | 18.670 | 0 | 40,000 | 0.050 | ||||
| 27/08/2025 | 0.068 | 17.910 | 0 | 40,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
