66503 海油匯豐六甲牛Ｆ (R 牛證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.059 | 18.020 | 0 | 45,000 | 0.060 | ||||
| 18/06/2025 | 0.060 | 18.140 | 90,000 | 45,000 | 0.060 | 90,000 | 0.060 | ||
| 17/06/2025 | 0.063 | 18.280 | 20,000 | 135,000 | 0.170 | 15,000 | 0.062 | 5,000 | 0.063 |
| 16/06/2025 | 0.069 | 18.660 | 10,000 | 145,000 | 0.180 | 10,000 | 0.069 | ||
| 13/06/2025 | 0.071 | 18.700 | 15,000 | 135,000 | 0.170 | 15,000 | 0.073 | ||
| 12/06/2025 | 0.063 | 18.320 | 0 | 120,000 | 0.150 | ||||
| 11/06/2025 | 0.063 | 18.220 | 0 | 120,000 | 0.150 | ||||
| 10/06/2025 | 0.059 | 17.980 | 35,000 | 120,000 | 0.150 | 35,000 | 0.058 | ||
| 09/06/2025 | 0.058 | 17.860 | 0 | 155,000 | 0.190 | ||||
| 06/06/2025 | 0.058 | 17.620 | 90,000 | 155,000 | 0.190 | 90,000 | 0.058 | ||
| 05/06/2025 | 0.053 | 17.640 | 0 | 65,000 | 0.080 | ||||
| 04/06/2025 | 0.052 | 17.600 | 0 | 65,000 | 0.080 | ||||
| 03/06/2025 | 0.051 | 17.460 | 30,000 | 65,000 | 0.080 | 30,000 | 0.051 | ||
| 02/06/2025 | 0.045 | 17.220 | 435,000 | 95,000 | 0.120 | 405,000 | 0.045 | 30,000 | 0.044 |
| 30/05/2025 | 0.050 | 17.420 | 0 | 470,000 | 0.590 | ||||
| 29/05/2025 | 0.051 | 17.440 | 1,165,000 | 470,000 | 0.590 | 1,000,000 | 0.050 | 165,000 | 0.051 |
| 28/05/2025 | 0.048 | 17.360 | 0 | 1,305,000 | 1.630 | ||||
| 27/05/2025 | 0.046 | 17.220 | 160,000 | 1,305,000 | 1.630 | 160,000 | 0.045 | ||
| 26/05/2025 | 0.047 | 17.220 | 800,000 | 1,465,000 | 1.830 | 400,000 | 0.049 | ||
| 23/05/2025 | 0.045 | 17.140 | 0 | 1,065,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
