66514 匯豐摩通六乙牛Ｃ (R 牛證)
按盤價 
0.255 +0.008 (+3.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.247 | 86.200 | 20,000 | 42,224,000 | 52.780 | 20,000 | 0.240 | ||
| 30/04/2025 | 0.265 | 87.100 | 0 | 42,204,000 | 52.755 | ||||
| 29/04/2025 | 0.265 | 88.350 | 0 | 42,204,000 | 52.755 | ||||
| 28/04/2025 | 0.244 | 85.750 | 0 | 42,204,000 | 52.755 | ||||
| 25/04/2025 | 0.243 | 85.350 | 0 | 42,204,000 | 52.755 | ||||
| 24/04/2025 | 0.243 | 85.400 | 4,000 | 42,204,000 | 52.755 | ||||
| 23/04/2025 | 0.243 | 85.900 | 24,000 | 42,204,000 | 52.755 | ||||
| 22/04/2025 | 0.210 | 82.350 | 0 | 42,204,000 | 52.755 | ||||
| 17/04/2025 | 0.196 | 80.800 | 0 | 42,204,000 | 52.755 | ||||
| 16/04/2025 | 0.186 | 79.550 | 0 | 42,204,000 | 52.755 | ||||
| 15/04/2025 | 0.180 | 78.800 | 40,000 | 42,204,000 | 52.755 | 40,000 | 0.178 | ||
| 14/04/2025 | 0.177 | 78.500 | 888,000 | 42,244,000 | 52.805 | 200,000 | 0.170 | ||
| 11/04/2025 | 0.151 | 75.500 | 328,000 | 42,044,000 | 52.555 | 172,000 | 0.153 | ||
| 10/04/2025 | 0.155 | 75.700 | 2,252,000 | 41,872,000 | 52.340 | 660,000 | 0.150 | ||
| 09/04/2025 | 0.117 | 71.700 | 152,000 | 41,212,000 | 51.515 | 40,000 | 0.115 | 112,000 | 0.107 |
| 08/04/2025 | 0.126 | 72.700 | 716,000 | 41,140,000 | 51.425 | 436,000 | 0.130 | 236,000 | 0.135 |
| 07/04/2025 | 0.129 | 73.400 | 1,100,000 | 41,340,000 | 51.675 | 592,000 | 0.132 | 468,000 | 0.143 |
| 03/04/2025 | 0.250 | 86.100 | 20,000 | 41,464,000 | 51.830 | 20,000 | 0.250 | ||
| 02/04/2025 | 0.280 | 88.000 | 0 | 41,444,000 | 51.805 | ||||
| 01/04/2025 | 0.280 | 88.750 | 0 | 41,444,000 | 51.805 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
