66653 恒指摩利七乙牛１ (R 牛證)
按盤價 
0.360 -0.015 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.375 | 25,210.810 | 0 | 330,000 | 0.237 | ||||
| 22/07/2026 | 0.350 | 24,892.660 | 0 | 330,000 | 0.237 | ||||
| 21/07/2026 | 0.370 | 25,132.290 | 0 | 330,000 | 0.237 | ||||
| 20/07/2026 | 0.365 | 25,143.050 | 50,000 | 330,000 | 0.237 | 50,000 | 0.355 | ||
| 17/07/2026 | 0.315 | 24,562.240 | 50,000 | 380,000 | 0.273 | 50,000 | 0.330 | ||
| 16/07/2026 | 0.360 | 25,008.600 | 0 | 330,000 | 0.237 | ||||
| 15/07/2026 | 0.330 | 24,681.100 | 0 | 330,000 | 0.237 | ||||
| 14/07/2026 | 0.295 | 24,340.730 | 0 | 330,000 | 0.237 | ||||
| 13/07/2026 | 0.280 | 24,213.720 | 0 | 330,000 | 0.237 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 330,000 | 0.237 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 330,000 | 0.237 | ||||
| 08/07/2026 | 0.280 | 24,199.460 | 80,000 | 330,000 | 0.237 | 80,000 | 0.243 | ||
| 07/07/2026 | 0.210 | 23,496.890 | 130,000 | 410,000 | 0.295 | 70,000 | 0.240 | 60,000 | 0.218 |
| 06/07/2026 | 0.220 | 23,616.320 | 100,000 | 420,000 | 0.302 | 50,000 | 0.221 | 50,000 | 0.213 |
| 03/07/2026 | 0.197 | 23,350.030 | 140,000 | 420,000 | 0.302 | 70,000 | 0.210 | 70,000 | 0.200 |
| 02/07/2026 | 0.166 | 23,055.030 | 360,000 | 420,000 | 0.302 | 220,000 | 0.182 | 140,000 | 0.181 |
| 30/06/2026 | 0.149 | 22,881.020 | 40,000 | 500,000 | 0.360 | 20,000 | 0.146 | 20,000 | 0.141 |
| 29/06/2026 | 0.162 | 23,026.680 | 260,000 | 500,000 | 0.360 | 90,000 | 0.159 | 170,000 | 0.162 |
| 26/06/2026 | 0.129 | 22,671.860 | 0 | 420,000 | 0.302 | ||||
| 25/06/2026 | 0.174 | 23,076.910 | 0 | 420,000 | 0.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
