66653 恒指摩利七乙牛１ (R 牛證)
按盤價 
0.198 +0.021 (+11.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.177 | 23,237.740 | 120,000 | 130,000 | 0.094 | 120,000 | 0.183 | ||
| 18/06/2025 | 0.223 | 23,710.690 | 0 | 10,000 | 0.007 | ||||
| 17/06/2025 | 0.249 | 23,980.300 | 10,000 | 10,000 | 0.007 | 10,000 | 0.249 | ||
| 16/06/2025 | 0.255 | 24,060.990 | 880,000 | 0 | 0.000 | 880,000 | 0.237 | ||
| 13/06/2025 | 0.232 | 23,892.560 | 0 | 880,000 | 0.633 | ||||
| 12/06/2025 | 0.255 | 24,035.380 | 0 | 880,000 | 0.633 | ||||
| 11/06/2025 | 0.275 | 24,366.940 | 0 | 880,000 | 0.633 | ||||
| 10/06/2025 | 0.250 | 24,162.870 | 0 | 880,000 | 0.633 | ||||
| 09/06/2025 | 0.250 | 24,181.430 | 100,000 | 880,000 | 0.633 | 100,000 | 0.248 | ||
| 06/06/2025 | 0.223 | 23,792.540 | 0 | 980,000 | 0.705 | ||||
| 05/06/2025 | 0.226 | 23,906.970 | 110,000 | 980,000 | 0.705 | 110,000 | 0.220 | ||
| 04/06/2025 | 0.200 | 23,654.030 | 0 | 1,090,000 | 0.784 | ||||
| 03/06/2025 | 0.187 | 23,512.490 | 240,000 | 1,090,000 | 0.784 | 140,000 | 0.180 | 100,000 | 0.177 |
| 02/06/2025 | 0.150 | 23,157.970 | 3,350,000 | 1,130,000 | 0.813 | 1,750,000 | 0.140 | 1,600,000 | 0.128 |
| 30/05/2025 | 0.159 | 23,289.770 | 160,000 | 1,280,000 | 0.921 | 160,000 | 0.162 | ||
| 29/05/2025 | 0.190 | 23,573.380 | 470,000 | 1,120,000 | 0.806 | 340,000 | 0.175 | 130,000 | 0.163 |
| 28/05/2025 | 0.160 | 23,258.310 | 1,030,000 | 1,330,000 | 0.957 | 100,000 | 0.162 | ||
| 27/05/2025 | 0.172 | 23,381.990 | 40,000 | 1,230,000 | 0.885 | 20,000 | 0.168 | ||
| 26/05/2025 | 0.161 | 23,282.330 | 0 | 1,250,000 | 0.899 | ||||
| 23/05/2025 | 0.191 | 23,601.260 | 190,000 | 1,250,000 | 0.899 | 190,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
