66728 攜程匯豐六一牛Ｂ (R 牛證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.410 | 598.500 | 0 | 2,290,000 | 2.860 | ||||
| 17/09/2025 | 0.425 | 607.000 | 0 | 2,290,000 | 2.860 | ||||
| 16/09/2025 | 0.405 | 597.500 | 0 | 2,290,000 | 2.860 | ||||
| 15/09/2025 | 0.360 | 574.000 | 705,000 | 2,290,000 | 2.860 | 705,000 | 0.360 | ||
| 12/09/2025 | 0.365 | 577.500 | 0 | 2,995,000 | 3.740 | ||||
| 11/09/2025 | 0.360 | 574.000 | 0 | 2,995,000 | 3.740 | ||||
| 10/09/2025 | 0.350 | 570.000 | 0 | 2,995,000 | 3.740 | ||||
| 09/09/2025 | 0.340 | 560.500 | 0 | 2,995,000 | 3.740 | ||||
| 08/09/2025 | 0.355 | 572.000 | 0 | 2,995,000 | 3.740 | ||||
| 05/09/2025 | 0.355 | 572.000 | 0 | 2,995,000 | 3.740 | ||||
| 04/09/2025 | 0.335 | 562.000 | 0 | 2,995,000 | 3.740 | ||||
| 03/09/2025 | 0.330 | 558.000 | 0 | 2,995,000 | 3.740 | ||||
| 02/09/2025 | 0.360 | 569.500 | 0 | 2,995,000 | 3.740 | ||||
| 01/09/2025 | 0.370 | 576.000 | 175,000 | 2,995,000 | 3.740 | ||||
| 29/08/2025 | 0.375 | 578.000 | 400,000 | 2,995,000 | 3.740 | ||||
| 28/08/2025 | 0.325 | 552.000 | 282,500 | 2,995,000 | 3.740 | 247,500 | 0.306 | ||
| 27/08/2025 | 0.240 | 512.500 | 2,005,000 | 3,242,500 | 4.050 | 1,645,000 | 0.255 | ||
| 26/08/2025 | 0.237 | 512.500 | 107,500 | 4,887,500 | 6.110 | ||||
| 25/08/2025 | 0.247 | 516.000 | 442,500 | 4,887,500 | 6.110 | ||||
| 22/08/2025 | 0.220 | 505.000 | 100,000 | 4,887,500 | 6.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
