66773 恒指摩利七乙牛Ｌ (R 牛證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.330 | 22,662.710 | 200,000 | 50,070,000 | 36.022 | 100,000 | 0.325 | ||
| 02/05/2025 | 0.310 | 22,504.680 | 0 | 50,170,000 | 36.094 | ||||
| 30/04/2025 | 0.275 | 22,119.410 | 0 | 50,170,000 | 36.094 | ||||
| 29/04/2025 | 0.270 | 22,008.110 | 0 | 50,170,000 | 36.094 | ||||
| 28/04/2025 | 0.270 | 21,971.960 | 30,000 | 50,170,000 | 36.094 | 30,000 | 0.270 | ||
| 25/04/2025 | 0.280 | 21,980.740 | 80,000 | 50,200,000 | 36.115 | 80,000 | 0.285 | ||
| 24/04/2025 | 0.250 | 21,909.760 | 40,000 | 50,280,000 | 36.173 | 40,000 | 0.249 | ||
| 23/04/2025 | 0.270 | 22,072.620 | 440,000 | 50,320,000 | 36.201 | ||||
| 22/04/2025 | 0.229 | 21,562.320 | 690,000 | 50,320,000 | 36.201 | 390,000 | 0.227 | ||
| 17/04/2025 | 0.215 | 21,395.140 | 5,450,000 | 50,710,000 | 36.482 | 30,000 | 0.212 | 1,410,000 | 0.212 |
| 16/04/2025 | 0.177 | 21,056.980 | 2,730,000 | 49,330,000 | 35.489 | 100,000 | 0.191 | ||
| 15/04/2025 | 0.218 | 21,466.270 | 1,620,000 | 49,230,000 | 35.417 | 1,090,000 | 0.216 | ||
| 14/04/2025 | 0.213 | 21,417.400 | 2,700,000 | 50,320,000 | 36.201 | ||||
| 11/04/2025 | 0.174 | 20,914.690 | 5,100,000 | 50,320,000 | 36.201 | 1,580,000 | 0.148 | 10,000 | 0.130 |
| 10/04/2025 | 0.148 | 20,681.780 | 35,980,000 | 51,890,000 | 37.331 | 3,480,000 | 0.153 | 500,000 | 0.172 |
| 09/04/2025 | 0.117 | 20,264.490 | 286,360,000 | 54,870,000 | 39.475 | 5,390,000 | 0.074 | 3,430,000 | 0.066 |
| 08/04/2025 | 0.091 | 20,127.680 | 40,840,000 | 56,830,000 | 40.885 | 2,540,000 | 0.096 | 1,350,000 | 0.111 |
| 07/04/2025 | 0.058 | 19,828.300 | 14,480,000 | 58,020,000 | 41.741 | 1,410,000 | 0.136 | 950,000 | 0.109 |
| 03/04/2025 | 0.350 | 22,849.810 | 0 | 58,480,000 | 42.072 | ||||
| 02/04/2025 | 0.380 | 23,202.530 | 0 | 58,480,000 | 42.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
