66801 小米瑞銀五乙牛Ｋ (R 牛證)
按盤價 
0.144 -0.006 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.150 | 56.850 | 1,920,000 | 6,160,000 | 5.130 | 1,920,000 | 0.159 | ||
| 17/09/2025 | 0.160 | 57.850 | 1,680,000 | 4,240,000 | 3.530 | 1,640,000 | 0.157 | ||
| 16/09/2025 | 0.145 | 56.450 | 0 | 5,880,000 | 4.900 | ||||
| 15/09/2025 | 0.143 | 56.200 | 1,260,000 | 5,880,000 | 4.900 | 180,000 | 0.141 | ||
| 12/09/2025 | 0.133 | 55.150 | 1,460,000 | 5,700,000 | 4.750 | 1,440,000 | 0.131 | ||
| 11/09/2025 | 0.128 | 54.650 | 820,000 | 7,140,000 | 5.950 | 740,000 | 0.120 | ||
| 10/09/2025 | 0.132 | 54.950 | 120,000 | 6,400,000 | 5.330 | ||||
| 09/09/2025 | 0.141 | 56.200 | 940,000 | 6,400,000 | 5.330 | 880,000 | 0.138 | ||
| 08/09/2025 | 0.126 | 54.750 | 0 | 7,280,000 | 6.070 | ||||
| 05/09/2025 | 0.115 | 53.650 | 40,000 | 7,280,000 | 6.070 | ||||
| 04/09/2025 | 0.117 | 53.450 | 0 | 7,280,000 | 6.070 | ||||
| 03/09/2025 | 0.129 | 54.700 | 640,000 | 7,280,000 | 6.070 | 480,000 | 0.147 | ||
| 02/09/2025 | 0.141 | 55.850 | 560,000 | 6,800,000 | 5.670 | 460,000 | 0.135 | ||
| 01/09/2025 | 0.121 | 54.000 | 500,000 | 7,260,000 | 6.050 | ||||
| 29/08/2025 | 0.111 | 52.850 | 2,360,000 | 7,260,000 | 6.050 | 460,000 | 0.109 | 1,900,000 | 0.108 |
| 28/08/2025 | 0.111 | 53.100 | 840,000 | 5,820,000 | 4.850 | 840,000 | 0.111 | ||
| 27/08/2025 | 0.114 | 53.200 | 500,000 | 6,660,000 | 5.550 | 480,000 | 0.115 | ||
| 26/08/2025 | 0.116 | 53.500 | 2,460,000 | 7,140,000 | 5.950 | 1,860,000 | 0.118 | ||
| 25/08/2025 | 0.116 | 53.500 | 1,060,000 | 5,280,000 | 4.400 | 420,000 | 0.109 | 640,000 | 0.116 |
| 22/08/2025 | 0.106 | 52.550 | 820,000 | 5,060,000 | 4.220 | 400,000 | 0.103 | 420,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
