66801 小米瑞銀五乙牛Ｋ (R 牛證)
按盤價 
0.118 +0.007 (+6.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.111 | 53.050 | 1,620,000 | 2,460,000 | 2.050 | 920,000 | 0.115 | 220,000 | 0.109 |
| 18/06/2025 | 0.120 | 53.800 | 480,000 | 3,160,000 | 2.630 | 240,000 | 0.122 | 240,000 | 0.119 |
| 17/06/2025 | 0.120 | 54.000 | 2,200,000 | 3,160,000 | 2.630 | 1,980,000 | 0.120 | 220,000 | 0.119 |
| 16/06/2025 | 0.125 | 54.150 | 3,320,000 | 4,920,000 | 4.100 | 1,800,000 | 0.112 | 820,000 | 0.120 |
| 13/06/2025 | 0.098 | 51.950 | 3,700,000 | 5,900,000 | 4.920 | 860,000 | 0.096 | 2,700,000 | 0.096 |
| 12/06/2025 | 0.103 | 52.200 | 2,000,000 | 4,060,000 | 3.380 | 1,560,000 | 0.109 | 240,000 | 0.103 |
| 11/06/2025 | 0.122 | 54.100 | 10,020,000 | 5,380,000 | 4.480 | 4,300,000 | 0.126 | 4,300,000 | 0.124 |
| 10/06/2025 | 0.114 | 53.450 | 2,000,000 | 5,380,000 | 4.480 | 1,200,000 | 0.123 | 800,000 | 0.122 |
| 09/06/2025 | 0.122 | 54.150 | 0 | 5,780,000 | 4.820 | ||||
| 06/06/2025 | 0.111 | 53.100 | 2,740,000 | 5,780,000 | 4.820 | 500,000 | 0.111 | 220,000 | 0.113 |
| 05/06/2025 | 0.123 | 54.250 | 860,000 | 6,060,000 | 5.050 | 380,000 | 0.117 | 380,000 | 0.118 |
| 04/06/2025 | 0.115 | 53.450 | 1,300,000 | 6,060,000 | 5.050 | 780,000 | 0.118 | 280,000 | 0.119 |
| 03/06/2025 | 0.113 | 53.200 | 6,240,000 | 6,560,000 | 5.470 | 800,000 | 0.106 | 3,320,000 | 0.108 |
| 02/06/2025 | 0.097 | 51.600 | 3,320,000 | 4,040,000 | 3.370 | 2,240,000 | 0.084 | 640,000 | 0.084 |
| 30/05/2025 | 0.087 | 50.950 | 4,000,000 | 5,640,000 | 4.700 | 1,840,000 | 0.086 | 580,000 | 0.085 |
| 29/05/2025 | 0.098 | 51.700 | 520,000 | 6,900,000 | 5.750 | ||||
| 28/05/2025 | 0.096 | 51.750 | 3,060,000 | 6,900,000 | 5.750 | 2,460,000 | 0.107 | ||
| 27/05/2025 | 0.099 | 51.550 | 3,720,000 | 4,440,000 | 3.700 | 1,300,000 | 0.089 | 1,540,000 | 0.090 |
| 26/05/2025 | 0.093 | 51.300 | 1,740,000 | 4,200,000 | 3.500 | 180,000 | 0.100 | 900,000 | 0.100 |
| 23/05/2025 | 0.111 | 53.000 | 2,820,000 | 3,480,000 | 2.900 | 2,580,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
