66828 藥明瑞銀五甲牛Ｆ (R 牛證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 24.100 | 5,860,000 | 1,235,000 | 2.060 | 2,317,500 | 0.133 | 3,522,500 | 0.133 |
| 18/06/2025 | 0.143 | 24.850 | 1,975,000 | 30,000 | 0.050 | 987,500 | 0.146 | 987,500 | 0.147 |
| 17/06/2025 | 0.163 | 25.700 | 1,557,500 | 30,000 | 0.050 | 820,000 | 0.169 | 737,500 | 0.187 |
| 16/06/2025 | 0.176 | 26.500 | 1,310,000 | 112,500 | 0.190 | 740,000 | 0.173 | 570,000 | 0.173 |
| 13/06/2025 | 0.204 | 28.000 | 2,175,000 | 282,500 | 0.470 | 1,610,000 | 0.216 | 555,000 | 0.197 |
| 12/06/2025 | 0.201 | 27.750 | 422,500 | 1,337,500 | 2.230 | 422,500 | 0.197 | ||
| 11/06/2025 | 0.179 | 26.650 | 775,000 | 915,000 | 1.520 | 230,000 | 0.178 | 545,000 | 0.185 |
| 10/06/2025 | 0.176 | 26.550 | 5,077,500 | 600,000 | 1.000 | 5,077,500 | 0.178 | ||
| 09/06/2025 | 0.164 | 26.000 | 8,175,000 | 5,677,500 | 9.460 | 1,067,500 | 0.163 | 6,685,000 | 0.169 |
| 06/06/2025 | 0.143 | 24.650 | 0 | 60,000 | 0.100 | ||||
| 05/06/2025 | 0.145 | 24.900 | 10,000 | 60,000 | 0.100 | 10,000 | 0.148 | ||
| 04/06/2025 | 0.153 | 25.200 | 560,000 | 50,000 | 0.080 | 560,000 | 0.159 | ||
| 03/06/2025 | 0.142 | 24.700 | 352,500 | 610,000 | 1.020 | 352,500 | 0.143 | ||
| 02/06/2025 | 0.148 | 24.950 | 0 | 962,500 | 1.600 | ||||
| 30/05/2025 | 0.148 | 24.950 | 0 | 962,500 | 1.600 | ||||
| 29/05/2025 | 0.162 | 25.750 | 0 | 962,500 | 1.600 | ||||
| 28/05/2025 | 0.116 | 23.400 | 0 | 962,500 | 1.600 | ||||
| 27/05/2025 | 0.122 | 23.700 | 0 | 962,500 | 1.600 | ||||
| 26/05/2025 | 0.109 | 23.100 | 0 | 962,500 | 1.600 | ||||
| 23/05/2025 | 0.124 | 23.850 | 177,500 | 962,500 | 1.600 | 157,500 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
