66864 恒指匯豐七七牛Ｆ (R 牛證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.340 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.305 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.295 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.295 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.290 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.285 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.300 | 22,072.620 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 22/04/2025 | 0.250 | 21,562.320 | 0 | 10,000 | 0.010 | ||||
| 17/04/2025 | 0.235 | 21,395.140 | 0 | 10,000 | 0.010 | ||||
| 16/04/2025 | 0.200 | 21,056.980 | 100,000 | 10,000 | 0.010 | 100,000 | 0.200 | ||
| 15/04/2025 | 0.243 | 21,466.270 | 0 | 110,000 | 0.060 | ||||
| 14/04/2025 | 0.241 | 21,417.400 | 0 | 110,000 | 0.060 | ||||
| 11/04/2025 | 0.199 | 20,914.690 | 490,000 | 110,000 | 0.060 | 260,000 | 0.180 | 230,000 | 0.183 |
| 10/04/2025 | 0.170 | 20,681.780 | 1,280,000 | 140,000 | 0.070 | 840,000 | 0.184 | 440,000 | 0.181 |
| 09/04/2025 | 0.139 | 20,264.490 | 7,310,000 | 540,000 | 0.270 | 6,000,000 | 0.088 | 1,090,000 | 0.102 |
| 08/04/2025 | 0.107 | 20,127.680 | 1,240,000 | 5,450,000 | 2.730 | 930,000 | 0.125 | 190,000 | 0.113 |
| 07/04/2025 | 0.077 | 19,828.300 | 1,420,000 | 6,190,000 | 3.100 | 300,000 | 0.179 | 1,120,000 | 0.125 |
| 03/04/2025 | 0.370 | 22,849.810 | 0 | 5,370,000 | 2.690 | ||||
| 02/04/2025 | 0.400 | 23,202.530 | 0 | 5,370,000 | 2.690 | ||||
| 01/04/2025 | 0.400 | 23,206.840 | 0 | 5,370,000 | 2.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
