66894 恒指摩通七九牛４ (R 牛證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.330 | 22,504.680 | 170,000 | 1,590,000 | 0.795 | 170,000 | 0.329 | ||
| 30/04/2025 | 0.290 | 22,119.410 | 20,000 | 1,760,000 | 0.880 | 20,000 | 0.275 | ||
| 29/04/2025 | 0.280 | 22,008.110 | 180,000 | 1,780,000 | 0.890 | 60,000 | 0.300 | 120,000 | 0.290 |
| 28/04/2025 | 0.280 | 21,971.960 | 270,000 | 1,720,000 | 0.860 | 210,000 | 0.280 | 60,000 | 0.280 |
| 25/04/2025 | 0.290 | 21,980.740 | 260,000 | 1,870,000 | 0.935 | 260,000 | 0.294 | ||
| 24/04/2025 | 0.270 | 21,909.760 | 490,000 | 2,130,000 | 1.065 | 460,000 | 0.268 | ||
| 23/04/2025 | 0.290 | 22,072.620 | 590,000 | 2,590,000 | 1.295 | 370,000 | 0.281 | ||
| 22/04/2025 | 0.240 | 21,562.320 | 2,940,000 | 2,960,000 | 1.480 | 1,480,000 | 0.223 | 480,000 | 0.230 |
| 17/04/2025 | 0.224 | 21,395.140 | 2,250,000 | 3,960,000 | 1.980 | 1,070,000 | 0.210 | ||
| 16/04/2025 | 0.193 | 21,056.980 | 8,880,000 | 5,030,000 | 2.515 | 330,000 | 0.199 | 660,000 | 0.202 |
| 15/04/2025 | 0.238 | 21,466.270 | 6,600,000 | 4,700,000 | 2.350 | 1,000,000 | 0.234 | 410,000 | 0.241 |
| 14/04/2025 | 0.232 | 21,417.400 | 27,220,000 | 5,290,000 | 2.645 | 5,520,000 | 0.232 | 1,870,000 | 0.228 |
| 11/04/2025 | 0.188 | 20,914.690 | 96,580,000 | 8,940,000 | 4.470 | 15,890,000 | 0.195 | 4,160,000 | 0.151 |
| 10/04/2025 | 0.160 | 20,681.780 | 128,120,000 | 20,670,000 | 10.335 | 17,920,000 | 0.180 | 1,720,000 | 0.159 |
| 09/04/2025 | 0.128 | 20,264.490 | 431,320,000 | 36,870,000 | 18.435 | 94,380,000 | 0.056 | 13,720,000 | 0.088 |
| 08/04/2025 | 0.103 | 20,127.680 | 237,480,000 | 117,530,000 | 58.765 | 26,110,000 | 0.120 | 23,480,000 | 0.110 |
| 07/04/2025 | 0.074 | 19,828.300 | 196,380,000 | 120,160,000 | 60.080 | 99,900,000 | 0.134 | 41,840,000 | 0.103 |
| 03/04/2025 | 0.345 | 22,849.810 | 100,000 | 178,220,000 | 89.110 | ||||
| 02/04/2025 | 0.380 | 23,202.530 | 0 | 178,220,000 | 89.110 | ||||
| 01/04/2025 | 0.380 | 23,206.840 | 0 | 178,220,000 | 89.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
